Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.5427 | 0.5639 | 0.5356 | 0.5585 | 0.5585 | +0.016 (+2.93%) | 1,991,242 |
17 Aug 2021 | USD | 0.5496 | 0.5694 | 0.5404 | 0.5426 | 0.5426 | -0.008 (-1.38%) | 2,106,128 |
16 Aug 2021 | USD | 0.5698 | 0.5777 | 0.5488 | 0.5502 | 0.5502 | -0.02 (-3.52%) | 2,005,826 |
15 Aug 2021 | USD | 0.5798 | 0.5869 | 0.5515 | 0.5703 | 0.5703 | -0.009 (-1.60%) | 2,127,928 |
14 Aug 2021 | USD | 0.618 | 0.6227 | 0.5666 | 0.5796 | 0.5796 | -0.039 (-6.24%) | 1,997,319 |
13 Aug 2021 | USD | 0.5891 | 0.6247 | 0.5844 | 0.6182 | 0.6182 | +0.029 (+4.96%) | 2,210,027 |
12 Aug 2021 | USD | 0.6197 | 0.628 | 0.5816 | 0.589 | 0.589 | -0.031 (-5%) | 1,518,095 |
11 Aug 2021 | USD | 0.6159 | 0.6354 | 0.6075 | 0.62 | 0.62 | +0.004 (+0.68%) | 1,993,917 |
10 Aug 2021 | USD | 0.6276 | 0.6328 | 0.6097 | 0.6158 | 0.6158 | -0.012 (-1.85%) | 1,927,980 |
9 Aug 2021 | USD | 0.6061 | 0.6354 | 0.5954 | 0.6274 | 0.6274 | +0.021 (+3.55%) | 2,226,939 |
8 Aug 2021 | USD | 0.6389 | 0.6405 | 0.5985 | 0.6059 | 0.6059 | -0.034 (-5.27%) | 1,945,774 |
7 Aug 2021 | USD | 0.6302 | 0.6411 | 0.6171 | 0.6396 | 0.6396 | +0.009 (+1.41%) | 1,986,287 |
6 Aug 2021 | USD | 0.6629 | 0.6641 | 0.6269 | 0.6307 | 0.6307 | -0.032 (-4.86%) | 2,078,681 |
5 Aug 2021 | USD | 0.6414 | 0.6677 | 0.604 | 0.6629 | 0.6629 | +0.021 (+3.30%) | 2,369,746 |
4 Aug 2021 | USD | 0.6247 | 0.6481 | 0.6079 | 0.6417 | 0.6417 | +0.017 (+2.77%) | 2,138,898 |
3 Aug 2021 | USD | 0.6442 | 0.6503 | 0.5993 | 0.6244 | 0.6244 | -0.02 (-3.06%) | 1,777,032 |
2 Aug 2021 | USD | 0.6685 | 0.6702 | 0.6379 | 0.6441 | 0.6441 | -0.025 (-3.78%) | 2,317,559 |
1 Aug 2021 | USD | 0.7114 | 0.7229 | 0.661 | 0.6694 | 0.6694 | -0.042 (-5.96%) | 2,360,648 |
31 Jul 2021 | USD | 0.7153 | 0.7162 | 0.6957 | 0.7118 | 0.7118 | -0.003 (-0.48%) | 2,845,542 |
30 Jul 2021 | USD | 0.6761 | 0.7152 | 0.6435 | 0.7152 | 0.7152 | +0.039 (+5.80%) | 2,178,939 |
29 Jul 2021 | USD | 0.6752 | 0.6834 | 0.6598 | 0.676 | 0.676 | +0.001 (+0.09%) | 2,391,247 |
28 Jul 2021 | USD | 0.6636 | 0.6802 | 0.6468 | 0.6754 | 0.6754 | +0.013 (+1.92%) | 2,310,505 |
27 Jul 2021 | USD | 0.6391 | 0.6779 | 0.6326 | 0.6627 | 0.6627 | +0.023 (+3.64%) | 2,738,008 |
26 Jul 2021 | USD | 0.6419 | 0.695 | 0.6289 | 0.6394 | 0.6394 | -0.003 (-0.39%) | 2,338,429 |
25 Jul 2021 | USD | 0.6164 | 0.6419 | 0.6103 | 0.6419 | 0.6419 | +0.025 (+4.14%) | 2,393,393 |
24 Jul 2021 | USD | 0.6189 | 0.6293 | 0.6077 | 0.6164 | 0.6164 | -0.002 (-0.34%) | 2,318,010 |
23 Jul 2021 | USD | 0.5871 | 0.6185 | 0.5852 | 0.6185 | 0.6185 | +0.031 (+5.35%) | 1,978,083 |
22 Jul 2021 | USD | 0.5865 | 0.5937 | 0.5702 | 0.5871 | 0.5871 | +0.001 (+0.14%) | 2,142,882 |
21 Jul 2021 | USD | 0.5467 | 0.6013 | 0.5382 | 0.5863 | 0.5863 | +0.04 (+7.22%) | 2,056,900 |
20 Jul 2021 | USD | 0.5716 | 0.5762 | 0.5409 | 0.5468 | 0.5468 | -0.025 (-4.36%) | 1,809,133 |