Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.5734 | 0.5783 | 0.5543 | 0.5717 | 0.5717 | -0.002 (-0.26%) | 1,857,921 |
18 Jul 2021 | USD | 0.5651 | 0.5812 | 0.5647 | 0.5732 | 0.5732 | +0.008 (+1.47%) | 1,580,988 |
17 Jul 2021 | USD | 0.5523 | 0.5751 | 0.5487 | 0.5649 | 0.5649 | +0.013 (+2.28%) | 1,588,908 |
16 Jul 2021 | USD | 0.5637 | 0.5713 | 0.5498 | 0.5523 | 0.5523 | -0.011 (-1.87%) | 1,714,268 |
15 Jul 2021 | USD | 0.5705 | 0.5766 | 0.5505 | 0.5628 | 0.5628 | -0.008 (-1.37%) | 1,638,456 |
14 Jul 2021 | USD | 0.5766 | 0.5785 | 0.5496 | 0.5706 | 0.5706 | -0.006 (-1.02%) | 1,447,870 |
13 Jul 2021 | USD | 0.5688 | 0.5836 | 0.5633 | 0.5765 | 0.5765 | +0.008 (+1.35%) | 1,711,674 |
12 Jul 2021 | USD | 0.5719 | 0.5802 | 0.5605 | 0.5688 | 0.5688 | -0.003 (-0.56%) | 1,949,825 |
11 Jul 2021 | USD | 0.5482 | 0.5763 | 0.5482 | 0.572 | 0.572 | +0.024 (+4.38%) | 1,958,667 |
10 Jul 2021 | USD | 0.5529 | 0.5637 | 0.5453 | 0.548 | 0.548 | -0.005 (-0.99%) | 1,673,691 |
9 Jul 2021 | USD | 0.5406 | 0.5593 | 0.5328 | 0.5535 | 0.5535 | +0.013 (+2.41%) | 1,660,540 |
8 Jul 2021 | USD | 0.5599 | 0.5608 | 0.5275 | 0.5405 | 0.5405 | -0.019 (-3.41%) | 1,663,464 |
7 Jul 2021 | USD | 0.5585 | 0.5758 | 0.5545 | 0.5596 | 0.5596 | +0.001 (+0.25%) | 2,089,230 |
6 Jul 2021 | USD | 0.5276 | 0.5602 | 0.5265 | 0.5582 | 0.5582 | +0.03 (+5.64%) | 2,011,787 |
5 Jul 2021 | USD | 0.5542 | 0.5542 | 0.5247 | 0.5284 | 0.5284 | -0.026 (-4.64%) | 2,022,781 |
4 Jul 2021 | USD | 0.5515 | 0.5712 | 0.5453 | 0.5541 | 0.5541 | +0.003 (+0.47%) | 1,843,031 |
3 Jul 2021 | USD | 0.5492 | 0.5617 | 0.5392 | 0.5515 | 0.5515 | +0.002 (+0.42%) | 1,621,293 |
2 Jul 2021 | USD | 0.5435 | 0.5497 | 0.5282 | 0.5492 | 0.5492 | +0.006 (+1.07%) | 1,500,566 |
1 Jul 2021 | USD | 0.5703 | 0.5703 | 0.533 | 0.5434 | 0.5434 | -0.027 (-4.72%) | 1,496,490 |
30 Jun 2021 | USD | 0.5883 | 0.5935 | 0.5611 | 0.5703 | 0.5703 | -0.018 (-3.14%) | 2,384,506 |
29 Jun 2021 | USD | 0.5676 | 0.6022 | 0.5672 | 0.5888 | 0.5888 | +0.021 (+3.68%) | 1,871,146 |
28 Jun 2021 | USD | 0.5856 | 0.589 | 0.5634 | 0.5679 | 0.5679 | -0.017 (-2.89%) | 1,769,053 |
27 Jun 2021 | USD | 0.5402 | 0.5851 | 0.54 | 0.5848 | 0.5848 | +0.046 (+8.46%) | 1,878,325 |
26 Jun 2021 | USD | 0.5338 | 0.551 | 0.5152 | 0.5392 | 0.5392 | +0.005 (+0.90%) | 1,927,337 |
25 Jun 2021 | USD | 0.5647 | 0.5757 | 0.53 | 0.5344 | 0.5344 | -0.03 (-5.40%) | 2,074,881 |
24 Jun 2021 | USD | 0.5408 | 0.5652 | 0.5231 | 0.5649 | 0.5649 | +0.018 (+3.29%) | 2,341,513 |
23 Jun 2021 | USD | 0.5459 | 0.5687 | 0.5318 | 0.5469 | 0.5469 | +0.001 (+0.24%) | 2,620,718 |
22 Jun 2021 | USD | 0.5322 | 0.5588 | 0.4948 | 0.5456 | 0.5456 | +0.014 (+2.63%) | 2,237,621 |
21 Jun 2021 | USD | 0.5946 | 0.5974 | 0.5265 | 0.5316 | 0.5316 | -0.064 (-10.72%) | 1,778,894 |
20 Jun 2021 | USD | 0.5873 | 0.604 | 0.559 | 0.5954 | 0.5954 | +0.008 (+1.34%) | 2,628,402 |