Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.2514 | 0.262 | 0.2514 | 0.2576 | 0.2576 | +0.006 (+2.47%) | 11,281 |
12 Aug 2022 | USD | 0.2508 | 0.2583 | 0.2482 | 0.2514 | 0.2514 | +0.001 (+0.24%) | 7,070 |
11 Aug 2022 | USD | 0.2427 | 0.2651 | 0.2427 | 0.2508 | 0.2508 | +0.008 (+3.34%) | 18,094 |
10 Aug 2022 | USD | 0.2437 | 0.2619 | 0.2382 | 0.2427 | 0.2427 | -0.004 (-1.70%) | 37,905 |
9 Aug 2022 | USD | 0.2395 | 0.2662 | 0.235 | 0.2469 | 0.2469 | +0.007 (+3.09%) | 47,331 |
8 Aug 2022 | USD | 0.236 | 0.2508 | 0.2351 | 0.2395 | 0.2395 | +0.004 (+1.48%) | 47,960 |
7 Aug 2022 | USD | 0.2333 | 0.274 | 0.223 | 0.236 | 0.236 | +0.003 (+1.16%) | 188,708 |
6 Aug 2022 | USD | 0.2205 | 0.2656 | 0.2205 | 0.2333 | 0.2333 | +0.013 (+5.80%) | 75,223 |
5 Aug 2022 | USD | 0.2297 | 0.233 | 0.2203 | 0.2205 | 0.2205 | -0.009 (-4.01%) | 13,851 |
4 Aug 2022 | USD | 0.23 | 0.2339 | 0.2203 | 0.2297 | 0.2297 | -0 (-0.13%) | 10,744 |
3 Aug 2022 | USD | 0.2258 | 0.243 | 0.2223 | 0.23 | 0.23 | +0.004 (+1.86%) | 14,936 |
2 Aug 2022 | USD | 0.2401 | 0.2401 | 0.2206 | 0.2258 | 0.2258 | -0.014 (-5.92%) | 20,173 |
1 Aug 2022 | USD | 0.2464 | 0.2474 | 0.231 | 0.24 | 0.24 | -0.006 (-2.60%) | 20,584 |
31 Jul 2022 | USD | 0.2423 | 0.254 | 0.2423 | 0.2464 | 0.2464 | +0.001 (+0.24%) | 14,458 |
30 Jul 2022 | USD | 0.2453 | 0.2592 | 0.234 | 0.2458 | 0.2458 | +0.001 (+0.20%) | 29,576 |
29 Jul 2022 | USD | 0.2518 | 0.2659 | 0.2431 | 0.2453 | 0.2453 | -0.006 (-2.58%) | 58,424 |
28 Jul 2022 | USD | 0.2485 | 0.2685 | 0.2466 | 0.2518 | 0.2518 | +0.003 (+1.33%) | 32,001 |
27 Jul 2022 | USD | 0.2415 | 0.2513 | 0.2403 | 0.2485 | 0.2485 | +0.007 (+2.90%) | 8,647 |
26 Jul 2022 | USD | 0.2426 | 0.2495 | 0.2403 | 0.2415 | 0.2415 | -0.001 (-0.45%) | 8,107 |
25 Jul 2022 | USD | 0.2487 | 0.2499 | 0.242 | 0.2426 | 0.2426 | -0.006 (-2.45%) | 9,960 |
24 Jul 2022 | USD | 0.2519 | 0.255 | 0.246 | 0.2487 | 0.2487 | -0.003 (-1.27%) | 13,860 |
23 Jul 2022 | USD | 0.2548 | 0.2561 | 0.248 | 0.2519 | 0.2519 | -0.003 (-1.14%) | 12,649 |
22 Jul 2022 | USD | 0.249 | 0.2588 | 0.249 | 0.2548 | 0.2548 | +0.006 (+2.33%) | 21,233 |
21 Jul 2022 | USD | 0.25 | 0.254 | 0.2484 | 0.249 | 0.249 | -0.001 (-0.40%) | 18,732 |
20 Jul 2022 | USD | 0.2551 | 0.2695 | 0.25 | 0.25 | 0.25 | -0.005 (-2.00%) | 33,483 |
19 Jul 2022 | USD | 0.2548 | 0.2664 | 0.253 | 0.2551 | 0.2551 | +0 (+0.12%) | 30,449 |
18 Jul 2022 | USD | 0.251 | 0.2728 | 0.2451 | 0.2548 | 0.2548 | +0.004 (+1.51%) | 106,700 |
17 Jul 2022 | USD | 0.2733 | 0.2801 | 0.251 | 0.251 | 0.251 | -0.022 (-8.16%) | 118,584 |
16 Jul 2022 | USD | 0.2454 | 0.3 | 0.2445 | 0.2733 | 0.2733 | +0.029 (+11.87%) | 128,448 |
15 Jul 2022 | USD | 0.3031 | 0.3098 | 0.2427 | 0.2443 | 0.2443 | -0.059 (-19.40%) | 279,964 |