| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1441 | 0.176 | 0.1341 | 0.1442 | 0.1442 | +0 (+0.07%) | 35,533 |
| 13 Jun 2022 | USD | 0.1602 | 0.1628 | 0.1298 | 0.1441 | 0.1441 | -0.016 (-10.05%) | 27,105 |
| 12 Jun 2022 | USD | 0.168 | 0.1978 | 0.1442 | 0.1602 | 0.1602 | -0.008 (-4.64%) | 34,164 |
| 11 Jun 2022 | USD | 0.1927 | 0.1927 | 0.1623 | 0.168 | 0.168 | -0.025 (-12.82%) | 23,344 |
| 10 Jun 2022 | USD | 0.2046 | 0.2094 | 0.1826 | 0.1927 | 0.1927 | -0.012 (-5.82%) | 22,926 |
| 9 Jun 2022 | USD | 0.2033 | 0.2138 | 0.1953 | 0.2046 | 0.2046 | +0.001 (+0.69%) | 11,100 |
| 8 Jun 2022 | USD | 0.2246 | 0.2246 | 0.1953 | 0.2032 | 0.2032 | -0.021 (-9.53%) | 27,697 |
| 7 Jun 2022 | USD | 0.2199 | 0.2259 | 0.2039 | 0.2246 | 0.2246 | +0.005 (+2.14%) | 19,788 |
| 6 Jun 2022 | USD | 0.2122 | 0.2318 | 0.2109 | 0.2199 | 0.2199 | +0.008 (+3.58%) | 31,471 |
| 5 Jun 2022 | USD | 0.2156 | 0.2655 | 0.2113 | 0.2123 | 0.2123 | -0.003 (-1.53%) | 48,455 |
| 4 Jun 2022 | USD | 0.2117 | 0.2296 | 0.2108 | 0.2156 | 0.2156 | +0.004 (+1.84%) | 8,643 |
| 3 Jun 2022 | USD | 0.2256 | 0.2357 | 0.2101 | 0.2117 | 0.2117 | -0.014 (-6.16%) | 13,738 |
| 2 Jun 2022 | USD | 0.21 | 0.2348 | 0.21 | 0.2256 | 0.2256 | +0.016 (+7.43%) | 17,682 |
| 1 Jun 2022 | USD | 0.2276 | 0.2293 | 0.2099 | 0.21 | 0.21 | -0.018 (-7.73%) | 21,175 |
| 31 May 2022 | USD | 0.2263 | 0.2359 | 0.22 | 0.2276 | 0.2276 | +0.001 (+0.57%) | 29,250 |
| 30 May 2022 | USD | 0.2108 | 0.239 | 0.2108 | 0.2263 | 0.2263 | +0.015 (+7.35%) | 51,280 |
| 29 May 2022 | USD | 0.2114 | 0.2397 | 0.2019 | 0.2108 | 0.2108 | -0.001 (-0.28%) | 69,583 |
| 28 May 2022 | USD | 0.2116 | 0.2202 | 0.2059 | 0.2114 | 0.2114 | +0.004 (+1.68%) | 17,077 |
| 27 May 2022 | USD | 0.2149 | 0.2208 | 0.2019 | 0.2079 | 0.2079 | -0.007 (-3.26%) | 18,505 |
| 26 May 2022 | USD | 0.2241 | 0.2277 | 0.2018 | 0.2149 | 0.2149 | -0.009 (-4.11%) | 38,217 |
| 25 May 2022 | USD | 0.235 | 0.2695 | 0.2199 | 0.2241 | 0.2241 | -0.011 (-4.64%) | 73,165 |
| 24 May 2022 | USD | 0.2298 | 0.2378 | 0.2148 | 0.235 | 0.235 | +0.005 (+2.26%) | 32,022 |
| 23 May 2022 | USD | 0.25 | 0.2636 | 0.2298 | 0.2298 | 0.2298 | -0.02 (-8.08%) | 66,127 |
| 22 May 2022 | USD | 0.2822 | 0.2885 | 0.2357 | 0.25 | 0.25 | -0.026 (-9.55%) | 193,149 |
| 21 May 2022 | USD | 0.2171 | 0.3794 | 0.1998 | 0.2764 | 0.2764 | +0.059 (+27.37%) | 530,656 |
| 20 May 2022 | USD | 0.2335 | 0.2369 | 0.2118 | 0.217 | 0.217 | -0.017 (-7.07%) | 58,074 |
| 19 May 2022 | USD | 0.2057 | 0.2547 | 0.199 | 0.2335 | 0.2335 | +0.028 (+13.46%) | 92,748 |
| 18 May 2022 | USD | 0.2613 | 0.2671 | 0.2047 | 0.2058 | 0.2058 | -0.056 (-21.24%) | 104,929 |
| 17 May 2022 | USD | 0.2804 | 0.2897 | 0.2497 | 0.2613 | 0.2613 | -0.019 (-6.81%) | 304,698 |
| 16 May 2022 | USD | 0.2628 | 0.4065 | 0.2497 | 0.2804 | 0.2804 | +0.02 (+7.52%) | 962,478 |
