| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 1.6497 | 1.6813 | 1.4799 | 1.4846 | 1.4846 | -0.168 (-10.15%) | 6,781,152 |
| 29 Jun 2019 | USD | 1.6636 | 1.6996 | 1.5633 | 1.6524 | 1.6524 | -0.009 (-0.51%) | 6,775,527 |
| 28 Jun 2019 | USD | 1.5657 | 1.68 | 1.4758 | 1.6609 | 1.6609 | +0.095 (+6.03%) | 7,487,636 |
| 27 Jun 2019 | USD | 1.7047 | 1.7249 | 1.4678 | 1.5664 | 1.5664 | -0.138 (-8.11%) | 7,211,403 |
| 26 Jun 2019 | USD | 1.6932 | 1.7295 | 1.5909 | 1.7047 | 1.7047 | +0.011 (+0.68%) | 6,481,727 |
| 25 Jun 2019 | USD | 1.6459 | 1.697 | 1.6304 | 1.6932 | 1.6932 | +0.048 (+2.90%) | 6,000,394 |
| 24 Jun 2019 | USD | 1.5792 | 1.6661 | 1.52 | 1.6455 | 1.6455 | +0.066 (+4.20%) | 6,013,795 |
| 23 Jun 2019 | USD | 1.6122 | 1.648 | 1.5277 | 1.5792 | 1.5792 | -0.036 (-2.25%) | 6,415,070 |
| 22 Jun 2019 | USD | 1.6256 | 1.7014 | 1.566 | 1.6156 | 1.6156 | -0.004 (-0.25%) | 6,211,283 |
| 21 Jun 2019 | USD | 1.5989 | 1.6282 | 1.5457 | 1.6196 | 1.6196 | +0.023 (+1.47%) | 6,733,833 |
| 20 Jun 2019 | USD | 1.5228 | 1.6032 | 1.5138 | 1.5962 | 1.5962 | +0.073 (+4.83%) | 7,022,489 |
| 19 Jun 2019 | USD | 1.5461 | 1.5623 | 1.4752 | 1.5227 | 1.5227 | -0.02 (-1.31%) | 6,062,503 |
| 18 Jun 2019 | USD | 1.5985 | 1.6139 | 1.5157 | 1.5429 | 1.5429 | -0.056 (-3.52%) | 5,931,232 |
| 17 Jun 2019 | USD | 1.5894 | 1.6334 | 1.5766 | 1.5992 | 1.5992 | +0.01 (+0.62%) | 6,522,635 |
| 16 Jun 2019 | USD | 1.6297 | 1.6847 | 1.5728 | 1.5894 | 1.5894 | -0.04 (-2.47%) | 10,532,395 |
| 15 Jun 2019 | USD | 1.6265 | 1.6538 | 1.6025 | 1.6297 | 1.6297 | +0.006 (+0.36%) | 10,895,475 |
| 14 Jun 2019 | USD | 1.579 | 1.6352 | 1.5621 | 1.6239 | 1.6239 | +0.046 (+2.92%) | 11,378,343 |
| 13 Jun 2019 | USD | 1.5399 | 1.5977 | 1.5219 | 1.5779 | 1.5779 | +0.037 (+2.43%) | 9,669,915 |
| 12 Jun 2019 | USD | 1.4633 | 1.5494 | 1.4434 | 1.5405 | 1.5405 | +0.08 (+5.48%) | 10,035,973 |
| 11 Jun 2019 | USD | 1.4992 | 1.5045 | 1.4047 | 1.4604 | 1.4604 | -0.036 (-2.41%) | 8,822,650 |
| 10 Jun 2019 | USD | 1.4573 | 1.4965 | 1.42 | 1.4965 | 1.4965 | +0.037 (+2.51%) | 9,737,340 |
| 9 Jun 2019 | USD | 1.5302 | 1.5357 | 1.439 | 1.4598 | 1.4598 | -0.07 (-4.59%) | 9,300,702 |
| 8 Jun 2019 | USD | 1.5743 | 1.5867 | 1.5087 | 1.5301 | 1.5301 | -0.046 (-2.93%) | 9,367,141 |
| 7 Jun 2019 | USD | 1.5016 | 1.6142 | 1.495 | 1.5763 | 1.5763 | +0.076 (+5.06%) | 9,157,949 |
| 6 Jun 2019 | USD | 1.4291 | 1.5004 | 1.4269 | 1.5004 | 1.5004 | +0.073 (+5.09%) | 7,913,447 |
| 5 Jun 2019 | USD | 1.3874 | 1.4426 | 1.3725 | 1.4277 | 1.4277 | +0.04 (+2.90%) | 8,198,904 |
| 4 Jun 2019 | USD | 1.4367 | 1.4385 | 1.3596 | 1.3874 | 1.3874 | -0.051 (-3.53%) | 8,303,378 |
| 3 Jun 2019 | USD | 1.5369 | 1.5635 | 1.4305 | 1.4381 | 1.4381 | -0.099 (-6.43%) | 9,187,119 |
| 2 Jun 2019 | USD | 1.5281 | 1.5746 | 1.5232 | 1.5369 | 1.5369 | +0.009 (+0.58%) | 8,943,127 |
| 1 Jun 2019 | USD | 1.5575 | 1.5709 | 1.5142 | 1.5281 | 1.5281 | -0.029 (-1.84%) | 8,319,292 |
