| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 1.2677 | 1.2828 | 1.2535 | 1.2736 | 1.2736 | +0.006 (+0.48%) | 7,819,440 |
| 30 Apr 2019 | USD | 1.2559 | 1.2731 | 1.2387 | 1.2675 | 1.2675 | +0.012 (+0.93%) | 7,855,561 |
| 29 Apr 2019 | USD | 1.282 | 1.2841 | 1.2462 | 1.2558 | 1.2558 | -0.026 (-2.01%) | 7,277,570 |
| 28 Apr 2019 | USD | 1.2924 | 1.3009 | 1.2688 | 1.2816 | 1.2816 | -0.01 (-0.78%) | 7,075,727 |
| 27 Apr 2019 | USD | 1.2761 | 1.3058 | 1.2662 | 1.2917 | 1.2917 | +0.016 (+1.24%) | 8,094,980 |
| 26 Apr 2019 | USD | 1.2483 | 1.2907 | 1.2356 | 1.2759 | 1.2759 | +0.032 (+2.57%) | 8,299,095 |
| 25 Apr 2019 | USD | 1.3078 | 1.3236 | 1.2302 | 1.2439 | 1.2439 | -0.064 (-4.88%) | 8,100,513 |
| 24 Apr 2019 | USD | 1.3364 | 1.3406 | 1.2904 | 1.3077 | 1.3077 | -0.029 (-2.15%) | 8,163,804 |
| 23 Apr 2019 | USD | 1.2924 | 1.3454 | 1.2762 | 1.3364 | 1.3364 | +0.044 (+3.41%) | 7,410,115 |
| 22 Apr 2019 | USD | 1.2721 | 1.2981 | 1.2591 | 1.2923 | 1.2923 | +0.02 (+1.55%) | 7,967,669 |
| 21 Apr 2019 | USD | 1.2865 | 1.2932 | 1.2549 | 1.2726 | 1.2726 | -0.013 (-1.03%) | 7,747,443 |
| 20 Apr 2019 | USD | 1.2821 | 1.288 | 1.2694 | 1.2859 | 1.2859 | +0.005 (+0.37%) | 7,805,609 |
| 19 Apr 2019 | USD | 1.2851 | 1.2867 | 1.2566 | 1.2811 | 1.2811 | -0.004 (-0.34%) | 7,141,069 |
| 18 Apr 2019 | USD | 1.2871 | 1.299 | 1.2617 | 1.2855 | 1.2855 | -0 (-0.02%) | 6,972,443 |
| 17 Apr 2019 | USD | 1.2919 | 1.3037 | 1.2732 | 1.2858 | 1.2858 | -0.008 (-0.63%) | 5,837,192 |
| 16 Apr 2019 | USD | 1.2442 | 1.2962 | 1.2422 | 1.2939 | 1.2939 | +0.05 (+4.00%) | 7,258,434 |
| 15 Apr 2019 | USD | 1.2611 | 1.2793 | 1.2308 | 1.2441 | 1.2441 | -0.017 (-1.35%) | 6,648,820 |
| 14 Apr 2019 | USD | 1.2355 | 1.2681 | 1.2306 | 1.2611 | 1.2611 | +0.026 (+2.07%) | 7,235,606 |
| 13 Apr 2019 | USD | 1.2448 | 1.2608 | 1.2134 | 1.2355 | 1.2355 | -0.009 (-0.74%) | 7,774,986 |
| 12 Apr 2019 | USD | 1.23 | 1.2484 | 1.188 | 1.2447 | 1.2447 | +0.014 (+1.14%) | 6,692,754 |
| 11 Apr 2019 | USD | 1.2537 | 1.2613 | 1.1726 | 1.2307 | 1.2307 | -0.022 (-1.76%) | 6,664,691 |
| 10 Apr 2019 | USD | 1.2071 | 1.2708 | 1.2029 | 1.2528 | 1.2528 | +0.047 (+3.88%) | 6,341,104 |
| 9 Apr 2019 | USD | 1.2228 | 1.2278 | 1.1997 | 1.206 | 1.206 | -0.017 (-1.37%) | 5,295,335 |
| 8 Apr 2019 | USD | 1.2254 | 1.2481 | 1.1919 | 1.2228 | 1.2228 | -0.002 (-0.20%) | 3,306,563 |
| 7 Apr 2019 | USD | 1.2102 | 1.235 | 1.1934 | 1.2252 | 1.2252 | +0.013 (+1.06%) | 3,275,491 |
| 6 Apr 2019 | USD | 1.1374 | 1.2394 | 1.1268 | 1.2124 | 1.2124 | +0.076 (+6.65%) | 2,825,885 |
| 5 Apr 2019 | USD | 1.1058 | 1.1505 | 1.102 | 1.1368 | 1.1368 | +0.031 (+2.77%) | 2,126,542 |
| 4 Apr 2019 | USD | 1.1322 | 1.147 | 1.087 | 1.1062 | 1.1062 | -0.025 (-2.22%) | 1,740,422 |
| 3 Apr 2019 | USD | 1.1049 | 1.1989 | 1.0875 | 1.1313 | 1.1313 | +0.027 (+2.46%) | 1,996,066 |
| 2 Apr 2019 | USD | 0.9493 | 1.1082 | 0.9448 | 1.1041 | 1.1041 | +0.156 (+16.40%) | 2,024,207 |
