| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.9291 | 0.9556 | 0.9256 | 0.9485 | 0.9485 | +0.019 (+2.04%) | 1,598,383 |
| 31 Mar 2019 | USD | 0.9176 | 0.9535 | 0.9095 | 0.9295 | 0.9295 | +0.012 (+1.30%) | 1,770,252 |
| 30 Mar 2019 | USD | 0.8889 | 0.9615 | 0.8765 | 0.9176 | 0.9176 | +0.027 (+2.99%) | 1,686,045 |
| 29 Mar 2019 | USD | 0.8863 | 0.897 | 0.8718 | 0.891 | 0.891 | +0.005 (+0.53%) | 2,055,390 |
| 28 Mar 2019 | USD | 0.888 | 0.8914 | 0.8583 | 0.8863 | 0.8863 | -0.002 (-0.25%) | 1,862,700 |
| 27 Mar 2019 | USD | 0.8359 | 0.8885 | 0.8359 | 0.8885 | 0.8885 | +0.053 (+6.41%) | 1,529,452 |
| 26 Mar 2019 | USD | 0.814 | 0.8398 | 0.81 | 0.835 | 0.835 | +0.033 (+4.06%) | 3,702,115 |
| 25 Mar 2019 | USD | 0.8162 | 0.8318 | 0.801 | 0.8024 | 0.8024 | -0.013 (-1.56%) | 1,890,251 |
| 24 Mar 2019 | USD | 0.7956 | 0.8174 | 0.7886 | 0.8151 | 0.8151 | +0.017 (+2.10%) | 2,082,935 |
| 23 Mar 2019 | USD | 0.7759 | 0.8001 | 0.7729 | 0.7983 | 0.7983 | +0.02 (+2.53%) | 2,168,393 |
| 22 Mar 2019 | USD | 0.7809 | 0.7929 | 0.7714 | 0.7786 | 0.7786 | -0.003 (-0.42%) | 1,624,265 |
| 21 Mar 2019 | USD | 0.7916 | 0.8046 | 0.7707 | 0.7819 | 0.7819 | -0.009 (-1.08%) | 2,367,813 |
| 20 Mar 2019 | USD | 0.8313 | 0.8929 | 0.7187 | 0.7904 | 0.7904 | -0.043 (-5.21%) | 1,589,901 |
| 19 Mar 2019 | USD | 0.8417 | 0.8498 | 0.8209 | 0.8338 | 0.8338 | -0.009 (-1.10%) | 1,842,831 |
| 18 Mar 2019 | USD | 0.853 | 0.8599 | 0.8253 | 0.8431 | 0.8431 | -0.009 (-1.08%) | 2,641,349 |
| 17 Mar 2019 | USD | 0.7738 | 0.8615 | 0.7738 | 0.8523 | 0.8523 | +0.079 (+10.14%) | 1,796,237 |
| 16 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 10 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 9 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
| 3 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
