Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
24 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
23 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
17 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
16 Feb 2019 | USD | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7738 | 0.774 | 0.7735 | 0.7738 | 0.7738 | +0.002 (+0.22%) | 0 |
14 Feb 2019 | USD | 0.7717 | 0.7788 | 0.7622 | 0.7721 | 0.7721 | +0.012 (+1.57%) | 0 |
13 Feb 2019 | USD | 0.7755 | 0.7928 | 0.7433 | 0.7602 | 0.7602 | -0.016 (-2.01%) | 0 |
12 Feb 2019 | USD | 0.8363 | 0.8388 | 0.76 | 0.7758 | 0.7758 | -0.071 (-8.34%) | 0 |
11 Feb 2019 | USD | 0.7564 | 0.9492 | 0.7564 | 0.8464 | 0.8464 | +0.099 (+13.22%) | 0 |
10 Feb 2019 | USD | 0.7203 | 0.8048 | 0.6945 | 0.7476 | 0.7476 | +0.027 (+3.73%) | 0 |
9 Feb 2019 | USD | 0.7207 | 0.7403 | 0.6981 | 0.7207 | 0.7207 | +0.004 (+0.61%) | 0 |
8 Feb 2019 | USD | 0.6925 | 0.7421 | 0.6789 | 0.7163 | 0.7163 | +0.023 (+3.29%) | 0 |
7 Feb 2019 | USD | 0.6873 | 0.7036 | 0.6703 | 0.6935 | 0.6935 | +0.002 (+0.32%) | 0 |
6 Feb 2019 | USD | 0.6769 | 0.7384 | 0.6421 | 0.6913 | 0.6913 | +0.014 (+2.11%) | 0 |
5 Feb 2019 | USD | 0.6666 | 0.677 | 0.659 | 0.677 | 0.677 | +0.01 (+1.56%) | 0 |
4 Feb 2019 | USD | 0.6755 | 0.6793 | 0.6571 | 0.6666 | 0.6666 | -0.009 (-1.30%) | 0 |
3 Feb 2019 | USD | 0.6836 | 0.6863 | 0.6729 | 0.6754 | 0.6754 | -0.008 (-1.20%) | 0 |
2 Feb 2019 | USD | 0.6818 | 0.6926 | 0.6791 | 0.6836 | 0.6836 | +0.002 (+0.25%) | 0 |
1 Feb 2019 | USD | 0.687 | 0.7217 | 0.6677 | 0.6819 | 0.6819 | -0.005 (-0.70%) | 0 |