Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.6743 | 0.7156 | 0.6691 | 0.6867 | 0.6867 | -0.009 (-1.27%) | 0 |
30 Jan 2019 | USD | 0.7286 | 0.7589 | 0.6709 | 0.6955 | 0.6955 | -0.03 (-4.16%) | 0 |
29 Jan 2019 | USD | 0.6573 | 0.7257 | 0.6544 | 0.7257 | 0.7257 | +0.07 (+10.66%) | 0 |
28 Jan 2019 | USD | 0.6883 | 0.6927 | 0.645 | 0.6558 | 0.6558 | -0.032 (-4.60%) | 0 |
27 Jan 2019 | USD | 0.7075 | 0.7119 | 0.6825 | 0.6874 | 0.6874 | -0.02 (-2.84%) | 0 |
26 Jan 2019 | USD | 0.7055 | 0.7216 | 0.7017 | 0.7075 | 0.7075 | +0.004 (+0.58%) | 0 |
25 Jan 2019 | USD | 0.7254 | 0.7411 | 0.6953 | 0.7034 | 0.7034 | -0.022 (-3.02%) | 0 |
24 Jan 2019 | USD | 0.7125 | 0.7785 | 0.7022 | 0.7253 | 0.7253 | +0.013 (+1.85%) | 0 |
23 Jan 2019 | USD | 0.7102 | 0.733 | 0.7014 | 0.7121 | 0.7121 | +0.004 (+0.56%) | 0 |
22 Jan 2019 | USD | 0.7183 | 0.7357 | 0.6898 | 0.7081 | 0.7081 | -0.02 (-2.72%) | 0 |
21 Jan 2019 | USD | 0.6827 | 0.7829 | 0.6733 | 0.7279 | 0.7279 | +0.045 (+6.65%) | 0 |
20 Jan 2019 | USD | 0.6998 | 0.7204 | 0.6564 | 0.6825 | 0.6825 | -0.017 (-2.49%) | 0 |
19 Jan 2019 | USD | 0.6804 | 0.7284 | 0.6643 | 0.6999 | 0.6999 | +0.019 (+2.87%) | 0 |
18 Jan 2019 | USD | 0.7112 | 0.7189 | 0.6711 | 0.6804 | 0.6804 | -0.03 (-4.25%) | 0 |
17 Jan 2019 | USD | 0.7072 | 0.7325 | 0.6852 | 0.7106 | 0.7106 | +0.003 (+0.48%) | 0 |
16 Jan 2019 | USD | 0.7322 | 0.8233 | 0.6864 | 0.7072 | 0.7072 | -0.016 (-2.16%) | 0 |
15 Jan 2019 | USD | 0.6926 | 0.7508 | 0.6762 | 0.7228 | 0.7228 | +0.031 (+4.47%) | 0 |
14 Jan 2019 | USD | 0.663 | 0.7134 | 0.6562 | 0.6919 | 0.6919 | +0.029 (+4.39%) | 0 |
13 Jan 2019 | USD | 0.7421 | 0.7465 | 0.6522 | 0.6628 | 0.6628 | -0.077 (-10.36%) | 0 |
12 Jan 2019 | USD | 0.7215 | 0.7457 | 0.6822 | 0.7394 | 0.7394 | +0.018 (+2.48%) | 0 |
11 Jan 2019 | USD | 0.6762 | 0.7655 | 0.6527 | 0.7215 | 0.7215 | +0.062 (+9.42%) | 0 |
10 Jan 2019 | USD | 0.7483 | 0.8034 | 0.6407 | 0.6594 | 0.6594 | -0.081 (-10.95%) | 0 |
9 Jan 2019 | USD | 0.7501 | 0.7632 | 0.7374 | 0.7405 | 0.7405 | -0.01 (-1.31%) | 0 |
8 Jan 2019 | USD | 0.7505 | 0.7653 | 0.7373 | 0.7503 | 0.7503 | -0.001 (-0.08%) | 0 |
7 Jan 2019 | USD | 0.7594 | 0.7721 | 0.7373 | 0.7509 | 0.7509 | -0.009 (-1.13%) | 0 |
6 Jan 2019 | USD | 0.7709 | 0.7781 | 0.7405 | 0.7595 | 0.7595 | -0.011 (-1.48%) | 0 |
5 Jan 2019 | USD | 0.7745 | 0.8211 | 0.7512 | 0.7709 | 0.7709 | -0.004 (-0.46%) | 0 |
4 Jan 2019 | USD | 0.7991 | 0.8093 | 0.7379 | 0.7745 | 0.7745 | -0.025 (-3.19%) | 0 |
3 Jan 2019 | USD | 0.8112 | 0.8225 | 0.8 | 0.8 | 0.8 | -0.011 (-1.37%) | 0 |
2 Jan 2019 | USD | 0.8309 | 0.8388 | 0.7989 | 0.8111 | 0.8111 | -0.017 (-2.04%) | 0 |