| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 1.2089 | 1.2102 | 1.1697 | 1.1724 | 1.1724 | -0.036 (-3.00%) | 6,910,540 |
| 2 Oct 2018 | USD | 1.2027 | 1.214 | 1.1842 | 1.2086 | 1.2086 | +0.004 (+0.32%) | 9,002,840 |
| 1 Oct 2018 | USD | 1.2231 | 1.2429 | 1.1919 | 1.2047 | 1.2047 | -0.022 (-1.77%) | 8,266,060 |
| 30 Sep 2018 | USD | 1.1955 | 1.2373 | 1.1838 | 1.2264 | 1.2264 | +0.029 (+2.42%) | 7,736,700 |
| 29 Sep 2018 | USD | 1.2683 | 1.2683 | 1.1974 | 1.1974 | 1.1974 | -0.073 (-5.73%) | 7,843,720 |
| 28 Sep 2018 | USD | 1.2134 | 1.271 | 1.2134 | 1.2702 | 1.2702 | +0.058 (+4.75%) | 8,008,560 |
| 27 Sep 2018 | USD | 1.1616 | 1.2387 | 1.1595 | 1.2126 | 1.2126 | +0.051 (+4.44%) | 6,862,060 |
| 26 Sep 2018 | USD | 1.1472 | 1.166 | 1.1261 | 1.1611 | 1.1611 | +0.014 (+1.22%) | 9,229,660 |
| 25 Sep 2018 | USD | 1.167 | 1.167 | 1.1114 | 1.1471 | 1.1471 | -0.019 (-1.64%) | 7,397,160 |
| 24 Sep 2018 | USD | 1.1052 | 1.1776 | 1.1052 | 1.1662 | 1.1662 | +0.062 (+5.58%) | 7,699,820 |
| 23 Sep 2018 | USD | 1.0899 | 1.1121 | 1.0801 | 1.1046 | 1.1046 | +0.015 (+1.36%) | 7,031,380 |
| 22 Sep 2018 | USD | 1.0935 | 1.1122 | 1.0672 | 1.0898 | 1.0898 | -0.001 (-0.11%) | 7,696,940 |
| 21 Sep 2018 | USD | 1.0724 | 1.1154 | 1.0522 | 1.091 | 1.091 | +0.019 (+1.80%) | 6,527,850 |
| 20 Sep 2018 | USD | 1.036 | 1.0746 | 1.024 | 1.0717 | 1.0717 | +0.034 (+3.31%) | 5,994,970 |
| 19 Sep 2018 | USD | 1.0233 | 1.0647 | 1.019 | 1.0374 | 1.0374 | +0.015 (+1.42%) | 4,276,780 |
| 18 Sep 2018 | USD | 1.0259 | 1.0386 | 1.0181 | 1.0229 | 1.0229 | -0.002 (-0.20%) | 5,048,750 |
| 17 Sep 2018 | USD | 1.0768 | 1.0885 | 1.0133 | 1.0249 | 1.0249 | -0.053 (-4.93%) | 4,670,560 |
| 16 Sep 2018 | USD | 1.0418 | 1.0788 | 1.0322 | 1.078 | 1.078 | +0.038 (+3.61%) | 5,466,840 |
| 15 Sep 2018 | USD | 1.0063 | 1.0441 | 1.0001 | 1.0404 | 1.0404 | +0.031 (+3.03%) | 4,829,750 |
| 14 Sep 2018 | USD | 1.0193 | 1.0482 | 1.0071 | 1.0098 | 1.0098 | -0.011 (-1.12%) | 4,633,460 |
| 13 Sep 2018 | USD | 0.9828 | 1.0254 | 0.9724 | 1.0212 | 1.0212 | +0.039 (+3.96%) | 4,696,300 |
| 12 Sep 2018 | USD | 0.9772 | 0.9899 | 0.9422 | 0.9823 | 0.9823 | +0.006 (+0.59%) | 4,158,120 |
| 11 Sep 2018 | USD | 1.0101 | 1.029 | 0.9138 | 0.9765 | 0.9765 | -0.035 (-3.46%) | 3,954,760 |
| 10 Sep 2018 | USD | 1.0169 | 1.0369 | 1.0078 | 1.0115 | 1.0115 | -0.006 (-0.57%) | 4,711,160 |
| 9 Sep 2018 | USD | 1.0042 | 1.055 | 0.9937 | 1.0173 | 1.0173 | +0.011 (+1.04%) | 5,254,210 |
| 8 Sep 2018 | USD | 1.0011 | 1.0608 | 0.9955 | 1.0068 | 1.0068 | +0.005 (+0.53%) | 4,864,510 |
| 7 Sep 2018 | USD | 1.0411 | 1.0644 | 0.9996 | 1.0015 | 1.0015 | -0.04 (-3.80%) | 3,488,110 |
| 6 Sep 2018 | USD | 1.0719 | 1.0719 | 1.0111 | 1.0411 | 1.0411 | -0.028 (-2.65%) | 4,682,740 |
| 5 Sep 2018 | USD | 1.1295 | 1.1598 | 1.0672 | 1.0694 | 1.0694 | -0.058 (-5.17%) | 4,539,260 |
| 4 Sep 2018 | USD | 1.1369 | 1.1477 | 1.117 | 1.1277 | 1.1277 | -0.009 (-0.75%) | 5,044,270 |
