| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 1.1865 | 1.1921 | 1.11 | 1.1362 | 1.1362 | -0.05 (-4.24%) | 4,501,500 |
| 2 Sep 2018 | USD | 1.1761 | 1.1938 | 1.155 | 1.1865 | 1.1865 | +0.014 (+1.17%) | 3,453,230 |
| 1 Sep 2018 | USD | 1.1278 | 1.1767 | 1.1092 | 1.1728 | 1.1728 | +0.045 (+4.03%) | 4,047,900 |
| 31 Aug 2018 | USD | 1.112 | 1.1303 | 1.0898 | 1.1274 | 1.1274 | +0.017 (+1.51%) | 4,210,110 |
| 30 Aug 2018 | USD | 1.1034 | 1.1175 | 1.0849 | 1.1106 | 1.1106 | +0.007 (+0.63%) | 3,920,490 |
| 29 Aug 2018 | USD | 1.1355 | 1.1355 | 1.0836 | 1.1037 | 1.1037 | -0.032 (-2.85%) | 4,670,770 |
| 28 Aug 2018 | USD | 1.0846 | 1.14 | 1.0764 | 1.1361 | 1.1361 | +0.053 (+4.87%) | 4,740,780 |
| 27 Aug 2018 | USD | 1.0334 | 1.0833 | 1.0271 | 1.0833 | 1.0833 | +0.05 (+4.85%) | 3,921,670 |
| 26 Aug 2018 | USD | 0.9903 | 1.0431 | 0.9663 | 1.0332 | 1.0332 | +0.042 (+4.24%) | 4,813,570 |
| 25 Aug 2018 | USD | 1.0306 | 1.037 | 0.9797 | 0.9912 | 0.9912 | -0.043 (-4.19%) | 4,146,170 |
| 24 Aug 2018 | USD | 0.9941 | 1.0375 | 0.9877 | 1.0345 | 1.0345 | +0.042 (+4.24%) | 3,804,180 |
| 23 Aug 2018 | USD | 0.9551 | 1.0083 | 0.9533 | 0.9924 | 0.9924 | +0.04 (+4.18%) | 3,834,280 |
| 22 Aug 2018 | USD | 0.9414 | 1.0079 | 0.9346 | 0.9526 | 0.9526 | +0.012 (+1.28%) | 3,202,560 |
| 21 Aug 2018 | USD | 0.9019 | 0.9431 | 0.9007 | 0.9406 | 0.9406 | +0.036 (+4.04%) | 3,813,570 |
| 20 Aug 2018 | USD | 0.9199 | 0.9608 | 0.9032 | 0.9041 | 0.9041 | -0.017 (-1.79%) | 3,523,520 |
| 19 Aug 2018 | USD | 0.8557 | 0.9286 | 0.8488 | 0.9206 | 0.9206 | +0.064 (+7.47%) | 4,378,620 |
| 18 Aug 2018 | USD | 0.8888 | 0.8987 | 0.8367 | 0.8566 | 0.8566 | -0.032 (-3.63%) | 2,664,780 |
| 17 Aug 2018 | USD | 0.7964 | 0.8949 | 0.7957 | 0.8889 | 0.8889 | +0.092 (+11.56%) | 2,526,550 |
| 16 Aug 2018 | USD | 0.7418 | 0.8094 | 0.741 | 0.7968 | 0.7968 | +0.054 (+7.28%) | 2,311,000 |
| 15 Aug 2018 | USD | 0.7314 | 0.7852 | 0.731 | 0.7427 | 0.7427 | +0.011 (+1.49%) | 2,482,650 |
| 14 Aug 2018 | USD | 0.7153 | 0.7318 | 0.6812 | 0.7318 | 0.7318 | +0.018 (+2.54%) | 2,790,640 |
| 13 Aug 2018 | USD | 0.7139 | 0.7507 | 0.7035 | 0.7137 | 0.7137 | -0 (-0.03%) | 2,532,090 |
| 12 Aug 2018 | USD | 0.7048 | 0.7323 | 0.6962 | 0.7139 | 0.7139 | +0.005 (+0.73%) | 2,840,770 |
| 11 Aug 2018 | USD | 0.7002 | 0.7292 | 0.6441 | 0.7087 | 0.7087 | +0.01 (+1.39%) | 3,142,440 |
| 10 Aug 2018 | USD | 0.7614 | 0.7678 | 0.699 | 0.699 | 0.699 | -0.065 (-8.50%) | 2,692,920 |
| 9 Aug 2018 | USD | 0.7405 | 0.7745 | 0.7362 | 0.7639 | 0.7639 | +0.026 (+3.47%) | 2,923,770 |
| 8 Aug 2018 | USD | 0.8213 | 0.8348 | 0.7285 | 0.7383 | 0.7383 | -0.083 (-10.07%) | 2,591,340 |
| 7 Aug 2018 | USD | 0.8471 | 0.8733 | 0.8024 | 0.821 | 0.821 | -0.026 (-3.08%) | 2,699,860 |
| 6 Aug 2018 | USD | 0.8418 | 0.8959 | 0.8418 | 0.8471 | 0.8471 | +0.008 (+0.93%) | 3,358,260 |
| 5 Aug 2018 | USD | 0.9016 | 0.9136 | 0.8056 | 0.8393 | 0.8393 | -0.062 (-6.87%) | 2,822,240 |
