| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.5649 | 0.5784 | 0.5101 | 0.5152 | 0.5152 | -0.05 (-8.80%) | 164,030 |
| 14 Apr 2022 | USD | 0.6324 | 0.6386 | 0.5515 | 0.5649 | 0.5649 | -0.059 (-9.53%) | 310,593 |
| 13 Apr 2022 | USD | 0.5404 | 0.7302 | 0.5403 | 0.6244 | 0.6244 | +0.084 (+15.54%) | 1,412,748 |
| 12 Apr 2022 | USD | 0.5052 | 0.5787 | 0.4757 | 0.5404 | 0.5404 | +0.035 (+6.93%) | 164,128 |
| 11 Apr 2022 | USD | 0.5414 | 0.5545 | 0.5029 | 0.5054 | 0.5054 | -0.036 (-6.65%) | 102,448 |
| 10 Apr 2022 | USD | 0.5504 | 0.5716 | 0.5302 | 0.5414 | 0.5414 | -0.009 (-1.64%) | 71,153 |
| 9 Apr 2022 | USD | 0.5514 | 0.6091 | 0.5332 | 0.5504 | 0.5504 | -0.001 (-0.18%) | 171,388 |
| 8 Apr 2022 | USD | 0.5782 | 0.6202 | 0.5511 | 0.5514 | 0.5514 | -0.026 (-4.45%) | 215,201 |
| 7 Apr 2022 | USD | 0.5797 | 0.5895 | 0.5551 | 0.5771 | 0.5771 | +0.006 (+1.07%) | 153,955 |
| 6 Apr 2022 | USD | 0.6322 | 0.6367 | 0.5604 | 0.571 | 0.571 | -0.061 (-9.68%) | 240,783 |
| 5 Apr 2022 | USD | 0.6312 | 0.6552 | 0.6304 | 0.6322 | 0.6322 | +0.001 (+0.16%) | 272,917 |
| 4 Apr 2022 | USD | 0.6462 | 0.7562 | 0.6305 | 0.6312 | 0.6312 | -0.015 (-2.32%) | 652,901 |
| 3 Apr 2022 | USD | 0.6492 | 0.6752 | 0.6293 | 0.6462 | 0.6462 | -0.009 (-1.37%) | 281,953 |
| 2 Apr 2022 | USD | 0.6292 | 0.7143 | 0.6214 | 0.6552 | 0.6552 | +0.021 (+3.26%) | 766,731 |
| 1 Apr 2022 | USD | 0.6013 | 0.7747 | 0.5701 | 0.6345 | 0.6345 | +0.033 (+5.52%) | 1,468,720 |
| 31 Mar 2022 | USD | 0.6792 | 0.7 | 0.6001 | 0.6013 | 0.6013 | -0.073 (-10.87%) | 369,962 |
| 30 Mar 2022 | USD | 0.6995 | 0.6996 | 0.6691 | 0.6746 | 0.6746 | -0.025 (-3.56%) | 305,051 |
| 29 Mar 2022 | USD | 0.7902 | 0.7902 | 0.6778 | 0.6995 | 0.6995 | -0.091 (-11.48%) | 562,360 |
| 28 Mar 2022 | USD | 0.7902 | 0.8247 | 0.7712 | 0.7902 | 0.7902 | 0.0 (0.0%) | 347,946 |
| 27 Mar 2022 | USD | 0.8038 | 0.8317 | 0.7613 | 0.7902 | 0.7902 | -0.014 (-1.69%) | 296,855 |
| 26 Mar 2022 | USD | 0.8132 | 0.8302 | 0.8024 | 0.8038 | 0.8038 | -0.009 (-1.16%) | 167,865 |
| 25 Mar 2022 | USD | 0.8105 | 0.8575 | 0.8054 | 0.8132 | 0.8132 | +0.003 (+0.33%) | 470,540 |
| 24 Mar 2022 | USD | 0.8247 | 0.8752 | 0.8054 | 0.8105 | 0.8105 | -0.014 (-1.71%) | 560,608 |
| 23 Mar 2022 | USD | 0.8334 | 0.8538 | 0.8061 | 0.8246 | 0.8246 | -0.009 (-1.06%) | 268,287 |
| 22 Mar 2022 | USD | 0.8605 | 0.8788 | 0.825 | 0.8334 | 0.8334 | -0.027 (-3.13%) | 343,460 |
| 21 Mar 2022 | USD | 0.8703 | 0.9134 | 0.8547 | 0.8603 | 0.8603 | -0.013 (-1.48%) | 281,327 |
| 20 Mar 2022 | USD | 0.9005 | 0.9646 | 0.8488 | 0.8732 | 0.8732 | -0.027 (-3.03%) | 629,670 |
| 19 Mar 2022 | USD | 0.8448 | 1.0354 | 0.8405 | 0.9005 | 0.9005 | +0.056 (+6.59%) | 1,344,658 |
| 18 Mar 2022 | USD | 0.8317 | 0.8954 | 0.8223 | 0.8448 | 0.8448 | +0.013 (+1.58%) | 531,725 |
| 17 Mar 2022 | USD | 0.8262 | 0.9304 | 0.8211 | 0.8317 | 0.8317 | +0.001 (+0.16%) | 566,756 |
