| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.8848 | 0.9304 | 0.8105 | 0.8304 | 0.8304 | -0.054 (-6.15%) | 518,984 |
| 15 Mar 2022 | USD | 0.9184 | 0.9688 | 0.8631 | 0.8848 | 0.8848 | -0.034 (-3.66%) | 717,453 |
| 14 Mar 2022 | USD | 0.9509 | 1.0849 | 0.8933 | 0.9184 | 0.9184 | -0.029 (-3.11%) | 1,903,120 |
| 13 Mar 2022 | USD | 0.8751 | 1.1036 | 0.8616 | 0.9479 | 0.9479 | +0.073 (+8.32%) | 2,017,875 |
| 12 Mar 2022 | USD | 0.9479 | 1.0402 | 0.8531 | 0.8751 | 0.8751 | -0.073 (-7.68%) | 931,590 |
| 11 Mar 2022 | USD | 1.0898 | 1.1202 | 0.9401 | 0.9479 | 0.9479 | -0.153 (-13.87%) | 1,188,684 |
| 10 Mar 2022 | USD | 1.1127 | 1.2446 | 1.0523 | 1.1006 | 1.1006 | -0.004 (-0.34%) | 1,494,308 |
| 9 Mar 2022 | USD | 1.0613 | 1.297 | 1.0204 | 1.1043 | 1.1043 | +0.043 (+4.05%) | 2,090,287 |
| 8 Mar 2022 | USD | 1.165 | 1.1991 | 0.9684 | 1.0613 | 1.0613 | -0.099 (-8.52%) | 1,280,145 |
| 7 Mar 2022 | USD | 1.178 | 1.2831 | 1.1402 | 1.1601 | 1.1601 | -0.022 (-1.88%) | 1,893,220 |
| 6 Mar 2022 | USD | 1.1633 | 1.3783 | 1.1271 | 1.1823 | 1.1823 | +0.012 (+1.03%) | 2,825,116 |
| 5 Mar 2022 | USD | 1.1657 | 1.499 | 1.1417 | 1.1703 | 1.1703 | +0.001 (+0.06%) | 3,590,750 |
| 4 Mar 2022 | USD | 1.2402 | 1.5604 | 1.1201 | 1.1696 | 1.1696 | -0.078 (-6.28%) | 6,780,693 |
| 3 Mar 2022 | USD | 0.8943 | 1.4347 | 0.8329 | 1.248 | 1.248 | +0.354 (+39.53%) | 6,187,432 |
| 2 Mar 2022 | USD | 1.1205 | 1.1587 | 0.8203 | 0.8944 | 0.8944 | -0.218 (-19.61%) | 1,585,893 |
| 1 Mar 2022 | USD | 1.2152 | 1.4004 | 1.1004 | 1.1126 | 1.1126 | -0.106 (-8.71%) | 4,121,802 |
| 28 Feb 2022 | USD | 1.8589 | 1.9863 | 1.1701 | 1.2187 | 1.2187 | -0.652 (-34.86%) | 12,030,393 |
| 27 Feb 2022 | USD | 0.7802 | 1.8709 | 0.7603 | 1.8709 | 1.8709 | +1.091 (+139.80%) | 17,194,856 |
| 26 Feb 2022 | USD | 0.3905 | 0.7993 | 0.3613 | 0.7802 | 0.7802 | +0.387 (+98.27%) | 2,608,690 |
| 25 Feb 2022 | USD | 0.3635 | 0.3946 | 0.336 | 0.3935 | 0.3935 | +0.03 (+8.25%) | 170,177 |
| 24 Feb 2022 | USD | 0.4114 | 0.4165 | 0.3201 | 0.3635 | 0.3635 | -0.048 (-11.64%) | 238,719 |
| 23 Feb 2022 | USD | 0.4013 | 0.4652 | 0.3941 | 0.4114 | 0.4114 | +0.01 (+2.52%) | 313,542 |
| 22 Feb 2022 | USD | 0.4223 | 0.4434 | 0.3872 | 0.4013 | 0.4013 | -0.029 (-6.85%) | 351,205 |
| 21 Feb 2022 | USD | 0.4878 | 0.5349 | 0.4202 | 0.4308 | 0.4308 | -0.057 (-11.69%) | 473,002 |
| 20 Feb 2022 | USD | 0.5747 | 0.5985 | 0.4878 | 0.4878 | 0.4878 | -0.087 (-15.12%) | 374,439 |
| 19 Feb 2022 | USD | 0.6104 | 0.6448 | 0.5524 | 0.5747 | 0.5747 | -0.036 (-5.85%) | 662,920 |
| 18 Feb 2022 | USD | 0.5991 | 0.7381 | 0.5834 | 0.6104 | 0.6104 | +0.011 (+1.89%) | 1,126,104 |
| 17 Feb 2022 | USD | 0.8626 | 0.8656 | 0.5924 | 0.5991 | 0.5991 | -0.268 (-30.88%) | 1,174,135 |
| 16 Feb 2022 | USD | 1.0411 | 1.0628 | 0.8521 | 0.8668 | 0.8668 | -0.174 (-16.73%) | 1,467,886 |
| 15 Feb 2022 | USD | 1.2504 | 1.2911 | 1.001 | 1.041 | 1.041 | -0.181 (-14.84%) | 2,405,251 |
