| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.8523 | 1.7504 | 0.841 | 1.2224 | 1.2224 | +0.388 (+46.48%) | 8,571,167 |
| 13 Feb 2022 | USD | 0.5284 | 2.8807 | 0.5226 | 0.8345 | 0.8345 | +0.306 (+57.90%) | 14,573,976 |
| 12 Feb 2022 | USD | 0.3304 | 0.6778 | 0.326 | 0.5285 | 0.5285 | +0.198 (+59.96%) | 820,621 |
| 11 Feb 2022 | USD | 0.3285 | 0.4099 | 0.3127 | 0.3304 | 0.3304 | +0.002 (+0.58%) | 196,441 |
| 10 Feb 2022 | USD | 0.3729 | 0.3838 | 0.3101 | 0.3285 | 0.3285 | -0.046 (-12.26%) | 202,875 |
| 9 Feb 2022 | USD | 0.2491 | 0.4256 | 0.245 | 0.3744 | 0.3744 | +0.125 (+50.12%) | 442,286 |
| 8 Feb 2022 | USD | 0.2408 | 0.318 | 0.237 | 0.2494 | 0.2494 | +0.009 (+3.57%) | 109,543 |
| 7 Feb 2022 | USD | 0.2447 | 0.2531 | 0.2365 | 0.2408 | 0.2408 | -0.004 (-1.59%) | 50,327 |
| 6 Feb 2022 | USD | 0.2516 | 0.2541 | 0.2345 | 0.2447 | 0.2447 | -0.007 (-2.74%) | 24,051 |
| 5 Feb 2022 | USD | 0.2413 | 0.2614 | 0.2301 | 0.2516 | 0.2516 | +0.01 (+4.27%) | 36,354 |
| 4 Feb 2022 | USD | 0.2311 | 0.2417 | 0.2269 | 0.2413 | 0.2413 | +0.01 (+4.41%) | 37,943 |
| 3 Feb 2022 | USD | 0.2374 | 0.349 | 0.2264 | 0.2311 | 0.2311 | -0.006 (-2.65%) | 160,086 |
| 2 Feb 2022 | USD | 0.2073 | 0.3295 | 0.2021 | 0.2374 | 0.2374 | +0.03 (+14.52%) | 180,842 |
| 1 Feb 2022 | USD | 0.2077 | 0.221 | 0.2018 | 0.2073 | 0.2073 | -0 (-0.19%) | 26,546 |
| 31 Jan 2022 | USD | 0.2086 | 0.2253 | 0.1966 | 0.2077 | 0.2077 | -0.001 (-0.43%) | 26,668 |
| 30 Jan 2022 | USD | 0.2226 | 0.225 | 0.208 | 0.2086 | 0.2086 | -0.014 (-6.29%) | 16,443 |
| 29 Jan 2022 | USD | 0.2416 | 0.2416 | 0.193 | 0.2226 | 0.2226 | -0.019 (-7.90%) | 72,293 |
| 28 Jan 2022 | USD | 0.183 | 0.245 | 0.1804 | 0.2417 | 0.2417 | +0.059 (+31.93%) | 26,783 |
| 27 Jan 2022 | USD | 0.1921 | 0.1939 | 0.1811 | 0.1832 | 0.1832 | -0.009 (-4.63%) | 6,223 |
| 26 Jan 2022 | USD | 0.1898 | 0.2152 | 0.1833 | 0.1921 | 0.1921 | +0.002 (+1.21%) | 15,661 |
| 25 Jan 2022 | USD | 0.1899 | 0.1906 | 0.183 | 0.1898 | 0.1898 | +0.001 (+0.37%) | 11,609 |
| 24 Jan 2022 | USD | 0.2159 | 0.2338 | 0.1683 | 0.1891 | 0.1891 | -0.027 (-12.41%) | 68,749 |
| 23 Jan 2022 | USD | 0.2191 | 0.2375 | 0.2125 | 0.2159 | 0.2159 | -0.012 (-5.22%) | 30,130 |
| 22 Jan 2022 | USD | 0.2905 | 0.2987 | 0.2151 | 0.2278 | 0.2278 | -0.063 (-21.58%) | 35,769 |
| 21 Jan 2022 | USD | 0.3091 | 0.3544 | 0.288 | 0.2905 | 0.2905 | -0.019 (-6.02%) | 30,885 |
| 20 Jan 2022 | USD | 0.306 | 0.3171 | 0.306 | 0.3091 | 0.3091 | +0.003 (+1.01%) | 12,978 |
| 19 Jan 2022 | USD | 0.3026 | 0.3457 | 0.3001 | 0.306 | 0.306 | +0.003 (+1.12%) | 30,623 |
| 18 Jan 2022 | USD | 0.2763 | 0.39 | 0.2762 | 0.3026 | 0.3026 | +0.026 (+9.52%) | 272,885 |
| 17 Jan 2022 | USD | 0.3035 | 0.4061 | 0.2763 | 0.2763 | 0.2763 | -0.027 (-8.96%) | 150,197 |
| 16 Jan 2022 | USD | 0.3055 | 0.3081 | 0.2984 | 0.3035 | 0.3035 | -0.002 (-0.65%) | 8,169 |
