| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.3134 | 0.3199 | 0.2981 | 0.3055 | 0.3055 | -0.008 (-2.52%) | 29,735 |
| 14 Jan 2022 | USD | 0.3068 | 0.3875 | 0.3 | 0.3134 | 0.3134 | +0.007 (+2.15%) | 110,316 |
| 13 Jan 2022 | USD | 0.3102 | 0.3301 | 0.2878 | 0.3068 | 0.3068 | -0.003 (-1.10%) | 52,252 |
| 12 Jan 2022 | USD | 0.3037 | 0.3183 | 0.3037 | 0.3102 | 0.3102 | +0.006 (+2.14%) | 9,820 |
| 11 Jan 2022 | USD | 0.3242 | 0.3242 | 0.3018 | 0.3037 | 0.3037 | -0.021 (-6.32%) | 14,071 |
| 10 Jan 2022 | USD | 0.3194 | 0.3361 | 0.3021 | 0.3242 | 0.3242 | +0.005 (+1.50%) | 28,495 |
| 9 Jan 2022 | USD | 0.3228 | 0.3521 | 0.3066 | 0.3194 | 0.3194 | -0.005 (-1.42%) | 36,605 |
| 8 Jan 2022 | USD | 0.3105 | 0.3555 | 0.3034 | 0.324 | 0.324 | +0.013 (+4.35%) | 51,777 |
| 7 Jan 2022 | USD | 0.3175 | 0.3202 | 0.3016 | 0.3105 | 0.3105 | -0.007 (-2.20%) | 9,384 |
| 6 Jan 2022 | USD | 0.3337 | 0.3366 | 0.3013 | 0.3175 | 0.3175 | -0.017 (-5.00%) | 25,202 |
| 5 Jan 2022 | USD | 0.3547 | 0.3638 | 0.3163 | 0.3342 | 0.3342 | -0.022 (-6.10%) | 35,313 |
| 4 Jan 2022 | USD | 0.361 | 0.3901 | 0.3474 | 0.3559 | 0.3559 | -0.005 (-1.41%) | 61,965 |
| 3 Jan 2022 | USD | 0.3885 | 0.3973 | 0.3592 | 0.361 | 0.361 | -0.028 (-7.08%) | 65,554 |
| 2 Jan 2022 | USD | 0.3947 | 0.409 | 0.3802 | 0.3885 | 0.3885 | -0.007 (-1.72%) | 112,261 |
| 1 Jan 2022 | USD | 0.3929 | 0.4212 | 0.3824 | 0.3953 | 0.3953 | +0.003 (+0.66%) | 173,774 |
| 31 Dec 2021 | USD | 0.4087 | 0.4447 | 0.3415 | 0.3927 | 0.3927 | -0.006 (-1.58%) | 264,208 |
| 30 Dec 2021 | USD | 0.3035 | 0.4564 | 0.2407 | 0.399 | 0.399 | +0.095 (+31.42%) | 262,814 |
| 29 Dec 2021 | USD | 0.3267 | 0.3305 | 0.2473 | 0.3036 | 0.3036 | -0.023 (-7.10%) | 11,697 |
| 28 Dec 2021 | USD | 0.3594 | 0.3595 | 0.321 | 0.3268 | 0.3268 | -0.033 (-9.07%) | 12,122 |
| 27 Dec 2021 | USD | 0.3527 | 0.3767 | 0.3476 | 0.3594 | 0.3594 | +0.007 (+1.87%) | 16,059 |
| 26 Dec 2021 | USD | 0.3533 | 0.354 | 0.3404 | 0.3528 | 0.3528 | -0.001 (-0.14%) | 17,148 |
| 25 Dec 2021 | USD | 0.3641 | 0.3653 | 0.3495 | 0.3533 | 0.3533 | -0.011 (-2.99%) | 39,683 |
| 24 Dec 2021 | USD | 0.3763 | 0.3856 | 0.3594 | 0.3642 | 0.3642 | -0.012 (-3.19%) | 49,266 |
| 23 Dec 2021 | USD | 0.3581 | 0.3795 | 0.347 | 0.3762 | 0.3762 | +0.018 (+5.05%) | 58,228 |
| 22 Dec 2021 | USD | 0.3641 | 0.3816 | 0.358 | 0.3581 | 0.3581 | -0.006 (-1.62%) | 30,553 |
| 21 Dec 2021 | USD | 0.4148 | 0.4199 | 0.303 | 0.364 | 0.364 | -0.051 (-12.29%) | 56,738 |
| 20 Dec 2021 | USD | 0.4203 | 0.4264 | 0.4095 | 0.415 | 0.415 | -0.005 (-1.19%) | 647,312 |
| 19 Dec 2021 | USD | 0.4412 | 0.4426 | 0.4197 | 0.42 | 0.42 | -0.021 (-4.81%) | 1,560,391 |
| 18 Dec 2021 | USD | 0.4351 | 0.4485 | 0.428 | 0.4412 | 0.4412 | +0.006 (+1.38%) | 1,378,237 |
| 17 Dec 2021 | USD | 0.4604 | 0.4646 | 0.4336 | 0.4352 | 0.4352 | -0.025 (-5.41%) | 1,745,026 |
