15 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 GBX 2,410 2,418 2,324 2,329 2,329 -101 (-4.16%) 2,684,784
21 May 2024 GBX 2,401 2,451 2,381 2,430 2,430 -6 (-0.25%) 1,206,597
20 May 2024 GBX 2,410 2,439 2,407 2,436 2,436 +36 (+1.50%) 1,817,764
17 May 2024 GBX 2,365 2,409.1201 2,355 2,400 2,400 +48 (+2.04%) 2,900,442
16 May 2024 GBX 2,341 2,362 2,312 2,352 2,352 +26 (+1.12%) 2,770,401
15 May 2024 GBX 2,341 2,372.9851 2,308 2,326 2,326 -2 (-0.09%) 1,433,888
14 May 2024 GBX 2,277 2,371 2,267 2,328 2,328 +46 (+2.02%) 3,566,330
13 May 2024 GBX 2,281 2,311 2,262 2,282 2,282 -15 (-0.65%) 1,196,868
10 May 2024 GBX 2,274 2,306 2,257 2,297 2,297 +26 (+1.14%) 1,423,182
9 May 2024 GBX 2,270 2,281 2,255 2,271 2,271 -1 (-0.04%) 2,058,785
8 May 2024 GBX 2,282 2,292 2,250 2,272 2,272 -22 (-0.96%) 700,346
7 May 2024 GBX 2,278 2,304 2,271 2,294 2,294 +53 (+2.37%) 1,112,770
3 May 2024 GBX 2,233 2,261 2,211 2,241 2,241 +9 (+0.40%) 1,696,059
2 May 2024 GBX 2,212 2,238 2,193 2,232 2,232 +25 (+1.13%) 1,327,285
1 May 2024 GBX 2,210 2,225.3201 2,201 2,207 2,207 -16 (-0.72%) 533,958
30 Apr 2024 GBX 2,246 2,276 2,223 2,223 2,223 -27 (-1.20%) 346,603
29 Apr 2024 GBX 2,249 2,268 2,214 2,250 2,250 0.0 (0.0%) 1,642,335
26 Apr 2024 GBX 2,284 2,295 2,232 2,250 2,250 -61 (-2.64%) 3,198,357
25 Apr 2024 GBX 2,280 2,324 2,263 2,311 2,311 -53 (-2.24%) 3,117,191
24 Apr 2024 GBX 2,401 2,403 2,357 2,364 2,364 +27 (+1.16%) 1,297,464
23 Apr 2024 GBX 2,355 2,356 2,314 2,337 2,337 -11 (-0.47%) 1,407,620
22 Apr 2024 GBX 2,355 2,372.5 2,342 2,348 2,348 +8 (+0.34%) 1,146,885
19 Apr 2024 GBX 2,310 2,346 2,310 2,340 2,340 +15 (+0.65%) 959,669
18 Apr 2024 GBX 2,360 2,366 2,325 2,325 2,325 -40 (-1.69%) 2,661,992
17 Apr 2024 GBX 2,314 2,379 2,304 2,365 2,365 +78 (+3.41%) 2,546,125
16 Apr 2024 GBX 2,317 2,325 2,271 2,287 2,287 -96 (-4.03%) 1,654,182
15 Apr 2024 GBX 2,389 2,403 2,376 2,383 2,383 -6 (-0.25%) 1,140,360
12 Apr 2024 GBX 2,372 2,406 2,317 2,389 2,389 +39 (+1.66%) 2,607,151
11 Apr 2024 GBX 2,390 2,397 2,317 2,350 2,350 -23 (-0.97%) 2,053,617
10 Apr 2024 GBX 2,391 2,403 2,362 2,373 2,373 +4 (+0.17%) 2,107,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms