6 Followers LSE:BHP - BHP Group BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 2176.0 2121.5 2160.0 2131.0 2131.0 -21 (-0.98%) 2,980,748
14 Jun 2021 GBX 2180.5 2105.0 2149.5 2152.0 2152.0 -11 (-0.51%) 3,583,653
11 Jun 2021 GBX 2180.5 2153.0 2166.0 2163.0 2163.0 +29 (+1.36%) 3,117,281
10 Jun 2021 GBX 2161.0 2127.5 2160.5 2134.0 2134.0 +3 (+0.14%) 4,778,928
9 Jun 2021 GBX 2176.0 2118.5 2167.5 2131.0 2131.0 -45 (-2.07%) 5,849,794
8 Jun 2021 GBX 2185.0 2141.0 2145.0 2176.0 2176.0 +31 (+1.45%) 2,631,994
7 Jun 2021 GBX 2186.5 2144.5 2184.0 2145.0 2145.0 -25 (-1.15%) 1,900,843
4 Jun 2021 GBX 2176.5 2151.0 2166.5 2170.0 2170.0 +19.500 (+0.91%) 1,974,306
3 Jun 2021 GBX 2208.0 2143.2608 2203.0 2150.5 2150.5 -42.500 (-1.94%) 2,422,061
2 Jun 2021 GBX 2213.5 2176.5 2199.0 2193.0 2193.0 -6 (-0.27%) 2,899,604
1 Jun 2021 GBX 2217.0 2160.0 2173.0 2199.0 2199.0 +76 (+3.58%) 9,035,287
28 May 2021 GBX 2149.5 2116.5 2139.5 2123.0 2123.0 -12 (-0.56%) 3,469,704
27 May 2021 GBX 2162.0 2101.5 2107.0 2135.0 2135.0 +53.500 (+2.57%) 7,975,862
26 May 2021 GBX 2082.5 2051.5 2060.5 2081.5 2081.5 +12.500 (+0.60%) 2,847,500
25 May 2021 GBX 2133.0 2067.0 2124.0 2069.0 2069.0 -33.500 (-1.59%) 3,495,202
24 May 2021 GBX 2122.0 2086.8 2106.5 2102.5 2102.5 -14 (-0.66%) 2,575,045
21 May 2021 GBX 2143.0 2104.0 2125.0 2116.5 2116.5 -9 (-0.42%) 3,817,428
20 May 2021 GBX 2155.0 2094.0 2144.0 2125.5 2125.5 -12.500 (-0.58%) 5,426,039
19 May 2021 GBX 2198.1113 2129.0 2182.5 2138.0 2138.0 -102.500 (-4.57%) 5,162,427
18 May 2021 GBX 2331.5 2234.5 2293.5 2240.5 2240.5 -5.500 (-0.24%) 3,560,212
17 May 2021 GBX 2253.5 2185.0 2230.0 2246.0 2246.0 +23.500 (+1.06%) 4,374,769
14 May 2021 GBX 2251.5 2197.5 2248.0 2222.5 2222.5 -29 (-1.29%) 4,400,914
13 May 2021 GBX 2299.5 2228.5 2293.0 2251.5 2251.5 -93 (-3.97%) 4,891,687
12 May 2021 GBX 2363.0 2297.0 2345.5 2344.5 2344.5 +15 (+0.64%) 4,306,227
11 May 2021 GBX 2347.0 2290.0 2342.5 2329.5 2329.5 -46 (-1.94%) 5,593,379
10 May 2021 GBX 2418.5 2363.0 2400.5 2375.5 2375.5 +38 (+1.63%) 3,900,225
7 May 2021 GBX 2362.0 2312.5 2330.5 2337.5 2337.5 +23.500 (+1.02%) 3,448,988
6 May 2021 GBX 2333.9963 2286.5 2316.0 2314.0 2314.0 +8 (+0.35%) 5,431,205
5 May 2021 GBX 2306.0 2225.8798 2233.5 2306.0 2306.0 +109.500 (+4.99%) 3,946,965
4 May 2021 GBX 2243.0 2190.0 2209.5 2196.5 2196.5 +12 (+0.55%) 3,734,796