7 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 2,800.5 2,752 2,756 2,780.5 2,780.5 +29 (+1.05%) 1,516,788
2 Feb 2023 GBX 2,802.5 2,726.5 2,788 2,751.5 2,751.5 -39.5 (-1.42%) 2,931,908
1 Feb 2023 GBX 2,845 2,773.5 2,838 2,791 2,791 -35 (-1.24%) 2,040,466
31 Jan 2023 GBX 2,836 2,772.5 2,817 2,826 2,826 +7.5 (+0.27%) 1,821,181
30 Jan 2023 GBX 2,830.75 2,795 2,822 2,818.5 2,818.5 -7.5 (-0.27%) 2,155,909
27 Jan 2023 GBX 2,872.5 2,800 2,858 2,826 2,826 -29 (-1.02%) 1,589,949
26 Jan 2023 GBX 2,880.5 2,834.5 2,840.5 2,855 2,855 +14.5 (+0.51%) 3,717,587
25 Jan 2023 GBX 2,845 2,802.5 2,821.5 2,840.5 2,840.5 +37.5 (+1.34%) 1,588,517
24 Jan 2023 GBX 2,825 2,772.5 2,825 2,803 2,803 +6 (+0.21%) 2,358,980
23 Jan 2023 GBX 2,810 2,765.5 2,775 2,797 2,797 +23 (+0.83%) 1,308,011
20 Jan 2023 GBX 2,808 2,735 2,800.5 2,774 2,774 +24 (+0.87%) 2,845,906
19 Jan 2023 GBX 2,779.625 2,740.5 2,747 2,750 2,750 -54.5 (-1.94%) 2,014,322
18 Jan 2023 GBX 2,820 2,772 2,795.5 2,804.5 2,804.5 +29 (+1.04%) 2,259,701
17 Jan 2023 GBX 2,800 2,765 2,786 2,775.5 2,775.5 +10.5 (+0.38%) 1,313,944
16 Jan 2023 GBX 2,811.5 2,750 2,801 2,765 2,765 -48.5 (-1.72%) 1,489,928
13 Jan 2023 GBX 2,849 2,791 2,820 2,813.5 2,813.5 +13.5 (+0.48%) 1,067,619
12 Jan 2023 GBX 2,808.5 2,758 2,799 2,800 2,800 +45.5 (+1.65%) 1,839,699
11 Jan 2023 GBX 2,784 2,739.94 2,749 2,754.5 2,754.5 +46 (+1.70%) 1,952,489
10 Jan 2023 GBX 2,733 2,695.5 2,701 2,708.5 2,708.5 -11 (-0.40%) 1,278,780
9 Jan 2023 GBX 2,745.5 2,713.5 2,741 2,719.5 2,719.5 -2.5 (-0.09%) 1,282,287
6 Jan 2023 GBX 2,729 2,684.26 2,695 2,722 2,722 +69 (+2.60%) 1,977,677
5 Jan 2023 GBX 2,661.5 2,587 2,587 2,653 2,653 +67.5 (+2.61%) 2,110,158
4 Jan 2023 GBX 2,625 2,562.5 2,616 2,585.5 2,585.5 +14 (+0.54%) 1,827,619
3 Jan 2023 GBX 2,585.5 2,551.5 2,572 2,571.5 2,571.5 +1.5 (+0.06%) 1,258,225
30 Dec 2022 GBX 2,583.5 2,551.5 2,559.5 2,570 2,570 -7 (-0.27%) 284,873
29 Dec 2022 GBX 2,589.5 2,552 2,561.5 2,577 2,577 +15 (+0.59%) 861,224
28 Dec 2022 GBX 2,613.29 2,558.5 2,591 2,562 2,562 -3.5 (-0.14%) 1,582,328
23 Dec 2022 GBX 2,581 2,545 2,545 2,565.5 2,565.5 +28 (+1.10%) 250,229
22 Dec 2022 GBX 2,595 2,535 2,575 2,537.5 2,537.5 -47.5 (-1.84%) 1,461,980
21 Dec 2022 GBX 2,589 2,517 2,532.5 2,585 2,585 +50.5 (+1.99%) 1,183,653



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms