| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | GBX | 2,154 | 2,158 | 2,135.6521 | 2,141 | 2,141 | +18 (+0.85%) | 881,505 |
| 25 Jul 2024 | GBX | 2,100 | 2,170 | 2,080 | 2,123 | 2,123 | +7 (+0.33%) | 1,694,004 |
| 24 Jul 2024 | GBX | 2,123 | 2,135.54 | 2,111.6899 | 2,116 | 2,116 | -2 (-0.09%) | 1,190,640 |
| 23 Jul 2024 | GBX | 2,130 | 2,140 | 2,102 | 2,118 | 2,118 | -32 (-1.49%) | 2,488,262 |
| 22 Jul 2024 | GBX | 2,147 | 2,159 | 2,135 | 2,150 | 2,150 | 0.0 (0.0%) | 1,058,460 |
| 19 Jul 2024 | GBX | 2,158 | 2,212 | 2,124 | 2,150 | 2,150 | -25 (-1.15%) | 1,513,267 |
| 18 Jul 2024 | GBX | 2,210 | 2,226 | 2,174 | 2,175 | 2,175 | -23 (-1.05%) | 1,370,151 |
| 17 Jul 2024 | GBX | 2,191 | 2,211 | 2,181 | 2,198 | 2,198 | +7 (+0.32%) | 1,213,579 |
| 16 Jul 2024 | GBX | 2,230 | 2,230 | 2,180 | 2,191 | 2,191 | -59 (-2.62%) | 1,324,916 |
| 15 Jul 2024 | GBX | 2,274 | 2,302 | 2,234 | 2,250 | 2,250 | -38 (-1.66%) | 1,559,308 |
| 12 Jul 2024 | GBX | 2,268 | 2,301 | 2,238 | 2,288 | 2,288 | +36 (+1.60%) | 2,094,423 |
| 11 Jul 2024 | GBX | 2,275 | 2,295 | 2,240 | 2,252 | 2,252 | -25 (-1.10%) | 2,055,925 |
| 10 Jul 2024 | GBX | 2,258 | 2,292 | 2,244 | 2,277 | 2,277 | -1 (-0.04%) | 1,176,880 |
| 9 Jul 2024 | GBX | 2,292 | 2,298 | 2,275 | 2,278 | 2,278 | +6 (+0.26%) | 1,378,556 |
| 8 Jul 2024 | GBX | 2,282 | 2,300 | 2,270 | 2,272 | 2,272 | -50 (-2.15%) | 841,948 |
| 5 Jul 2024 | GBX | 2,342 | 2,342 | 2,301 | 2,322 | 2,322 | -33 (-1.40%) | 804,766 |
| 4 Jul 2024 | GBX | 2,361 | 2,381 | 2,327 | 2,355 | 2,355 | +13 (+0.56%) | 536,409 |
| 3 Jul 2024 | GBX | 2,298 | 2,351.1299 | 2,252 | 2,342 | 2,342 | +76 (+3.35%) | 1,799,377 |
| 2 Jul 2024 | GBX | 2,270 | 2,300 | 2,251 | 2,266 | 2,266 | -20 (-0.87%) | 798,085 |
| 1 Jul 2024 | GBX | 2,288 | 2,308 | 2,273 | 2,286 | 2,286 | +23 (+1.02%) | 1,742,891 |
| 28 Jun 2024 | GBX | 2,255 | 2,292 | 2,241 | 2,263 | 2,263 | +22 (+0.98%) | 2,059,252 |
| 27 Jun 2024 | GBX | 2,254 | 2,259.8159 | 2,238 | 2,241 | 2,241 | -24 (-1.06%) | 930,738 |
| 26 Jun 2024 | GBX | 2,274 | 2,291 | 2,262 | 2,265 | 2,265 | +19 (+0.85%) | 1,650,824 |
| 25 Jun 2024 | GBX | 2,270 | 2,283 | 2,225 | 2,246 | 2,246 | +7 (+0.31%) | 4,879,715 |
| 24 Jun 2024 | GBX | 2,226 | 2,269 | 2,211 | 2,239 | 2,239 | +6 (+0.27%) | 1,629,985 |
| 21 Jun 2024 | GBX | 2,243 | 2,248 | 2,229 | 2,233 | 2,233 | -22 (-0.98%) | 2,048,470 |
| 20 Jun 2024 | GBX | 2,240 | 2,263 | 2,233 | 2,255 | 2,255 | +22 (+0.99%) | 816,138 |
| 19 Jun 2024 | GBX | 2,245 | 2,245 | 2,217 | 2,233 | 2,233 | +11 (+0.50%) | 1,199,291 |
| 18 Jun 2024 | GBX | 2,218 | 2,230 | 2,196 | 2,222 | 2,222 | +19 (+0.86%) | 1,731,464 |
| 17 Jun 2024 | GBX | 2,193 | 2,230 | 2,191 | 2,203 | 2,203 | -32 (-1.43%) | 1,187,106 |
