7 Followers LSE:BHP - BHP Group PLC BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 2439.5 2390.5 2417.0 2423.5 2423.5 -79 (-3.16%) 15,472,321
20 Jan 2022 GBX 2527.5 2472.0 2516.0 2502.5 2502.5 +29 (+1.17%) 16,395,775
19 Jan 2022 GBX 2487.0 2406.0 2410.0 2473.5 2473.5 +58.500 (+2.42%) 19,983,966
18 Jan 2022 GBX 2443.5 2388.0 2405.0 2415.0 2415.0 +2.500 (+0.10%) 23,396,166
17 Jan 2022 GBX 2412.5 2381.0 2399.0 2412.5 2412.5 +34 (+1.43%) 9,497,390
14 Jan 2022 GBX 2409.0 2367.5 2405.5 2378.5 2378.5 -23 (-0.96%) 11,035,995
13 Jan 2022 GBX 2417.0 2366.0 2410.0 2401.5 2401.5 +26.500 (+1.12%) 15,197,438
12 Jan 2022 GBX 2397.5 2305.5 2309.0 2375.0 2375.0 +101.500 (+4.46%) 9,516,975
11 Jan 2022 GBX 2309.5 2242.0 2289.5 2273.5 2273.5 +12.500 (+0.55%) 23,353,804
10 Jan 2022 GBX 2318.5 2252.0 2318.5 2261.0 2261.0 -44.500 (-1.93%) 7,428,482
7 Jan 2022 GBX 2310.0 2275.5 2280.0 2305.5 2305.5 +60.500 (+2.69%) 8,235,189
6 Jan 2022 GBX 2277.5 2238.4761 2242.0 2245.0 2245.0 -22 (-0.97%) 4,235,069
5 Jan 2022 GBX 2268.5 2231.5 2241.0 2267.0 2267.0 +46 (+2.07%) 6,535,094
4 Jan 2022 GBX 2238.5 2187.0 2218.0 2221.0 2221.0 +21.500 (+0.98%) 5,866,739
31 Dec 2021 GBX 2209.5 2182.0 2202.0 2199.5 2199.5 -2.500 (-0.11%) 1,305,668
30 Dec 2021 GBX 2223.5 2200.5 2204.0 2202.0 2202.0 -5.500 (-0.25%) 2,036,002
29 Dec 2021 GBX 2219.0 2174.5 2190.5 2207.5 2207.5 +28.500 (+1.31%) 4,791,813
24 Dec 2021 GBX 2203.873 2179.0 2198.5 2179.0 2179.0 -27.500 (-1.25%) 764,310
23 Dec 2021 GBX 2206.5 2172.0 2184.0 2206.5 2206.5 +22 (+1.01%) 3,648,958
22 Dec 2021 GBX 2191.208 2147.0 2184.0 2184.5 2184.5 -11 (-0.50%) 4,463,309
21 Dec 2021 GBX 2206.5 2171.5 2195.0 2195.5 2195.5 +49.500 (+2.31%) 8,387,009
20 Dec 2021 GBX 2162.0 2125.0 2140.5 2146.0 2146.0 -33.500 (-1.54%) 5,102,003
17 Dec 2021 GBX 2207.0 2169.5 2195.0 2179.5 2179.5 +6 (+0.28%) 9,439,722
16 Dec 2021 GBX 2177.5 2139.0 2165.0 2173.5 2173.5 +43.500 (+2.04%) 6,494,874
15 Dec 2021 GBX 2169.5701 2128.5 2146.5 2130.0 2130.0 -38 (-1.75%) 7,490,373
14 Dec 2021 GBX 2185.0 2156.0 2162.0 2168.0 2168.0 +42 (+1.98%) 4,239,764
13 Dec 2021 GBX 2183.0 2126.0 2173.0 2126.0 2126.0 -2 (-0.09%) 11,347,406
10 Dec 2021 GBX 2160.5 2123.0 2131.5 2128.0 2128.0 -4.500 (-0.21%) 7,773,174
9 Dec 2021 GBX 2165.0 2114.5 2159.5 2132.5 2132.5 -16.500 (-0.77%) 8,481,558
8 Dec 2021 GBX 2178.0 2145.5 2160.5 2149.0 2149.0 -24.500 (-1.13%) 11,345,450