| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 2,274 | 2,291 | 2,262 | 2,265 | 2,265 | +19 (+0.85%) | 1,581,007 |
| 25 Jun 2024 | GBX | 2,270 | 2,283 | 2,225 | 2,246 | 2,246 | +7 (+0.31%) | 4,879,715 |
| 24 Jun 2024 | GBX | 2,226 | 2,269 | 2,211 | 2,239 | 2,239 | +6 (+0.27%) | 1,629,985 |
| 21 Jun 2024 | GBX | 2,243 | 2,248 | 2,229 | 2,233 | 2,233 | -22 (-0.98%) | 2,048,470 |
| 20 Jun 2024 | GBX | 2,240 | 2,263 | 2,233 | 2,255 | 2,255 | +22 (+0.99%) | 816,138 |
| 19 Jun 2024 | GBX | 2,245 | 2,245 | 2,217 | 2,233 | 2,233 | +11 (+0.50%) | 1,199,291 |
| 18 Jun 2024 | GBX | 2,218 | 2,230 | 2,196 | 2,222 | 2,222 | +19 (+0.86%) | 1,731,464 |
| 17 Jun 2024 | GBX | 2,193 | 2,230 | 2,191 | 2,203 | 2,203 | -32 (-1.43%) | 1,187,106 |
| 14 Jun 2024 | GBX | 2,236 | 2,239 | 2,211 | 2,235 | 2,235 | +1 (+0.04%) | 1,155,762 |
| 13 Jun 2024 | GBX | 2,246 | 2,253.031 | 2,219 | 2,234 | 2,234 | -16 (-0.71%) | 1,192,863 |
| 12 Jun 2024 | GBX | 2,259 | 2,267 | 2,239 | 2,250 | 2,250 | +24 (+1.08%) | 1,263,798 |
| 11 Jun 2024 | GBX | 2,267 | 2,271 | 2,208 | 2,226 | 2,226 | -67 (-2.92%) | 2,841,584 |
| 10 Jun 2024 | GBX | 2,268 | 2,318 | 2,268 | 2,293 | 2,293 | -11 (-0.48%) | 822,032 |
| 7 Jun 2024 | GBX | 2,331 | 2,345 | 2,298 | 2,304 | 2,304 | -22 (-0.95%) | 5,116,029 |
| 6 Jun 2024 | GBX | 2,301 | 2,326 | 2,268 | 2,326 | 2,326 | +44 (+1.93%) | 1,573,304 |
| 5 Jun 2024 | GBX | 2,277 | 2,613.72 | 2,250 | 2,282 | 2,282 | +18 (+0.80%) | 1,712,387 |
| 4 Jun 2024 | GBX | 2,311 | 2,312 | 2,246 | 2,264 | 2,264 | -44 (-1.91%) | 2,670,133 |
| 3 Jun 2024 | GBX | 2,334 | 2,343 | 2,302 | 2,308 | 2,308 | -13 (-0.56%) | 2,187,988 |
| 31 May 2024 | GBX | 2,316 | 2,354 | 2,300 | 2,321 | 2,321 | +5 (+0.22%) | 1,934,669 |
| 30 May 2024 | GBX | 2,313 | 2,368 | 2,299 | 2,316 | 2,316 | -37 (-1.57%) | 1,947,829 |
| 29 May 2024 | GBX | 2,358 | 2,443 | 2,322 | 2,353 | 2,353 | +18 (+0.77%) | 4,032,508 |
| 28 May 2024 | GBX | 2,331 | 2,350 | 2,315 | 2,335 | 2,335 | +6 (+0.26%) | 2,508,583 |
| 24 May 2024 | GBX | 2,310 | 2,336 | 2,294 | 2,329 | 2,329 | +14 (+0.60%) | 2,719,022 |
| 23 May 2024 | GBX | 2,338 | 2,359 | 2,305 | 2,315 | 2,315 | -14 (-0.60%) | 985,761 |
| 22 May 2024 | GBX | 2,410 | 2,418 | 2,324 | 2,329 | 2,329 | -101 (-4.16%) | 3,842,071 |
| 21 May 2024 | GBX | 2,401 | 2,451 | 2,381 | 2,430 | 2,430 | -6 (-0.25%) | 1,206,597 |
| 20 May 2024 | GBX | 2,410 | 2,439 | 2,407 | 2,436 | 2,436 | +36 (+1.50%) | 1,817,764 |
| 17 May 2024 | GBX | 2,365 | 2,409.1201 | 2,355 | 2,400 | 2,400 | +48 (+2.04%) | 2,900,442 |
| 16 May 2024 | GBX | 2,341 | 2,362 | 2,312 | 2,352 | 2,352 | +26 (+1.12%) | 2,770,401 |
| 15 May 2024 | GBX | 2,341 | 2,372.9851 | 2,308 | 2,326 | 2,326 | -2 (-0.09%) | 1,433,888 |
