| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 2,330 | 2,357.5 | 2,311 | 2,345.5 | 2,345.5 | +31 (+1.34%) | 3,239,699 |
| 25 Apr 2023 | GBX | 2,347 | 2,351.093 | 2,294.5 | 2,314.5 | 2,314.5 | -49 (-2.07%) | 2,134,487 |
| 24 Apr 2023 | GBX | 2,352 | 2,375.5 | 2,326 | 2,363.5 | 2,363.5 | +8.5 (+0.36%) | 1,593,619 |
| 21 Apr 2023 | GBX | 2,411 | 2,417 | 2,344 | 2,355 | 2,355 | -113.5 (-4.60%) | 3,378,363 |
| 20 Apr 2023 | GBX | 2,472 | 2,489.866 | 2,449.5 | 2,468.5 | 2,468.5 | -51.5 (-2.04%) | 1,895,826 |
| 19 Apr 2023 | GBX | 2,544.5 | 2,551.8799 | 2,504.5 | 2,520 | 2,520 | -19.5 (-0.77%) | 1,290,909 |
| 18 Apr 2023 | GBX | 2,521 | 2,548 | 2,516.5 | 2,539.5 | 2,539.5 | +33.5 (+1.34%) | 1,338,695 |
| 17 Apr 2023 | GBX | 2,512.5 | 2,528.095 | 2,493.5 | 2,506 | 2,506 | +38.5 (+1.56%) | 1,741,965 |
| 14 Apr 2023 | GBX | 2,507 | 2,511.5 | 2,462 | 2,467.5 | 2,467.5 | -27 (-1.08%) | 1,096,926 |
| 13 Apr 2023 | GBX | 2,493 | 2,498.5 | 2,454.5 | 2,494.5 | 2,494.5 | -7 (-0.28%) | 1,489,751 |
| 12 Apr 2023 | GBX | 2,497 | 2,530 | 2,494.5901 | 2,501.5 | 2,501.5 | -17 (-0.68%) | 1,816,724 |
| 11 Apr 2023 | GBX | 2,487 | 2,528 | 2,465 | 2,518.5 | 2,518.5 | +103.5 (+4.29%) | 2,090,335 |
| 6 Apr 2023 | GBX | 2,423 | 2,448 | 2,402.5 | 2,415 | 2,415 | +2.5 (+0.10%) | 1,359,789 |
| 5 Apr 2023 | GBX | 2,435.5 | 2,443.8999 | 2,404.5 | 2,412.5 | 2,412.5 | -17.5 (-0.72%) | 1,926,202 |
| 4 Apr 2023 | GBX | 2,515 | 2,536 | 2,419.5 | 2,430 | 2,430 | -89.5 (-3.55%) | 3,310,899 |
| 3 Apr 2023 | GBX | 2,566 | 2,575 | 2,512.5 | 2,519.5 | 2,519.5 | -40 (-1.56%) | 2,464,848 |
| 31 Mar 2023 | GBX | 2,556 | 2,569 | 2,534.8601 | 2,559.5 | 2,559.5 | +33 (+1.31%) | 2,040,834 |
| 30 Mar 2023 | GBX | 2,490 | 2,554 | 2,490 | 2,526.5 | 2,526.5 | +69.5 (+2.83%) | 2,789,706 |
| 29 Mar 2023 | GBX | 2,433.5 | 2,464.5 | 2,433.5 | 2,457 | 2,457 | +46.5 (+1.93%) | 1,541,886 |
| 28 Mar 2023 | GBX | 2,414.5 | 2,425 | 2,398.5 | 2,410.5 | 2,410.5 | +49 (+2.07%) | 1,382,350 |
| 27 Mar 2023 | GBX | 2,387 | 2,387.5 | 2,351.5 | 2,361.5 | 2,361.5 | -10.5 (-0.44%) | 1,328,452 |
| 24 Mar 2023 | GBX | 2,381.5 | 2,383 | 2,328 | 2,372 | 2,372 | +10.5 (+0.44%) | 1,743,215 |
| 23 Mar 2023 | GBX | 2,380 | 2,388 | 2,346.5 | 2,361.5 | 2,361.5 | -10 (-0.42%) | 1,230,641 |
| 22 Mar 2023 | GBX | 2,376 | 2,391 | 2,345.5 | 2,371.5 | 2,371.5 | -7 (-0.29%) | 1,968,609 |
| 21 Mar 2023 | GBX | 2,387 | 2,437.5 | 2,369.5 | 2,378.5 | 2,378.5 | -8.5 (-0.36%) | 1,562,919 |
| 20 Mar 2023 | GBX | 2,337 | 2,399 | 2,335 | 2,387 | 2,387 | +29.5 (+1.25%) | 1,699,942 |
| 17 Mar 2023 | GBX | 2,401.5 | 2,425 | 2,346.5 | 2,357.5 | 2,357.5 | +2.5 (+0.11%) | 3,742,855 |
| 16 Mar 2023 | GBX | 2,396.5 | 2,414.376 | 2,335 | 2,355 | 2,355 | -33 (-1.38%) | 2,698,779 |
| 15 Mar 2023 | GBX | 2,491 | 2,502.5 | 2,375.5 | 2,388 | 2,388 | -120 (-4.78%) | 2,952,075 |
| 14 Mar 2023 | GBX | 2,472 | 2,513.5 | 2,455.5 | 2,508 | 2,508 | +10 (+0.40%) | 3,366,777 |
