| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | GBX | 2,556 | 2,569 | 2,534.8601 | 2,559.5 | 2,559.5 | +33 (+1.31%) | 2,040,834 |
| 30 Mar 2023 | GBX | 2,490 | 2,554 | 2,490 | 2,526.5 | 2,526.5 | +69.5 (+2.83%) | 2,789,706 |
| 29 Mar 2023 | GBX | 2,433.5 | 2,464.5 | 2,433.5 | 2,457 | 2,457 | +46.5 (+1.93%) | 1,541,886 |
| 28 Mar 2023 | GBX | 2,414.5 | 2,425 | 2,398.5 | 2,410.5 | 2,410.5 | +49 (+2.07%) | 1,382,350 |
| 27 Mar 2023 | GBX | 2,387 | 2,387.5 | 2,351.5 | 2,361.5 | 2,361.5 | -10.5 (-0.44%) | 1,328,452 |
| 24 Mar 2023 | GBX | 2,381.5 | 2,383 | 2,328 | 2,372 | 2,372 | +10.5 (+0.44%) | 1,743,215 |
| 23 Mar 2023 | GBX | 2,380 | 2,388 | 2,346.5 | 2,361.5 | 2,361.5 | -10 (-0.42%) | 1,230,641 |
| 22 Mar 2023 | GBX | 2,376 | 2,391 | 2,345.5 | 2,371.5 | 2,371.5 | -7 (-0.29%) | 1,968,609 |
| 21 Mar 2023 | GBX | 2,387 | 2,437.5 | 2,369.5 | 2,378.5 | 2,378.5 | -8.5 (-0.36%) | 1,562,919 |
| 20 Mar 2023 | GBX | 2,337 | 2,399 | 2,335 | 2,387 | 2,387 | +29.5 (+1.25%) | 1,699,942 |
| 17 Mar 2023 | GBX | 2,401.5 | 2,425 | 2,346.5 | 2,357.5 | 2,357.5 | +2.5 (+0.11%) | 3,742,855 |
| 16 Mar 2023 | GBX | 2,396.5 | 2,414.376 | 2,335 | 2,355 | 2,355 | -33 (-1.38%) | 2,698,779 |
| 15 Mar 2023 | GBX | 2,491 | 2,502.5 | 2,375.5 | 2,388 | 2,388 | -120 (-4.78%) | 2,952,075 |
| 14 Mar 2023 | GBX | 2,472 | 2,513.5 | 2,455.5 | 2,508 | 2,508 | +10 (+0.40%) | 3,366,777 |
| 13 Mar 2023 | GBX | 2,524 | 2,531 | 2,445 | 2,498 | 2,498 | -33.5 (-1.32%) | 2,210,614 |
| 10 Mar 2023 | GBX | 2,499 | 2,537.8999 | 2,486.626 | 2,531.5 | 2,531.5 | -30 (-1.17%) | 2,331,745 |
| 9 Mar 2023 | GBX | 2,595 | 2,601 | 2,546.5 | 2,561.5 | 2,561.5 | -107 (-4.01%) | 1,693,976 |
| 8 Mar 2023 | GBX | 2,635 | 2,680 | 2,631.5 | 2,668.5 | 2,668.5 | +33.5 (+1.27%) | 1,589,359 |
| 7 Mar 2023 | GBX | 2,663 | 2,671.5 | 2,619 | 2,635 | 2,635 | -32 (-1.20%) | 3,169,769 |
| 6 Mar 2023 | GBX | 2,700.5 | 2,709.5 | 2,654.5 | 2,667 | 2,667 | -66 (-2.41%) | 1,992,025 |
| 3 Mar 2023 | GBX | 2,716 | 2,745 | 2,713.5 | 2,733 | 2,733 | +47 (+1.75%) | 2,031,877 |
| 2 Mar 2023 | GBX | 2,673 | 2,687 | 2,645.5 | 2,686 | 2,686 | +59.5 (+2.27%) | 3,533,044 |
| 1 Mar 2023 | GBX | 2,608.5 | 2,678 | 2,601.5 | 2,626.5 | 2,626.5 | +99 (+3.92%) | 2,511,759 |
| 28 Feb 2023 | GBX | 2,509 | 2,537 | 2,500 | 2,527.5 | 2,527.5 | +16 (+0.64%) | 1,797,168 |
| 27 Feb 2023 | GBX | 2,488 | 2,535.5 | 2,482.2539 | 2,511.5 | 2,511.5 | -0.5 (-0.02%) | 1,823,827 |
| 24 Feb 2023 | GBX | 2,600 | 2,600 | 2,503.5 | 2,512 | 2,512 | -91 (-3.50%) | 3,765,315 |
| 23 Feb 2023 | GBX | 2,645 | 2,651 | 2,598.5 | 2,603 | 2,603 | -55 (-2.07%) | 1,999,723 |
| 22 Feb 2023 | GBX | 2,700.5 | 2,702 | 2,621 | 2,658 | 2,658 | -93 (-3.38%) | 2,605,930 |
| 21 Feb 2023 | GBX | 2,779 | 2,803 | 2,745.5 | 2,751 | 2,751 | -104 (-3.64%) | 3,817,745 |
| 20 Feb 2023 | GBX | 2,764 | 2,862 | 2,764 | 2,855 | 2,855 | +87 (+3.14%) | 1,765,846 |
