| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | GBX | 2,754.5 | 2,783 | 2,752 | 2,768 | 2,768 | -23 (-0.82%) | 2,445,564 |
| 16 Feb 2023 | GBX | 2,775 | 2,799 | 2,752.8049 | 2,791 | 2,791 | +39 (+1.42%) | 3,806,441 |
| 15 Feb 2023 | GBX | 2,723.5 | 2,752.5 | 2,704 | 2,752 | 2,752 | +20.5 (+0.75%) | 1,993,320 |
| 14 Feb 2023 | GBX | 2,735.5 | 2,756.6851 | 2,720.5 | 2,731.5 | 2,731.5 | +1.5 (+0.05%) | 1,480,436 |
| 13 Feb 2023 | GBX | 2,751 | 2,751 | 2,707.5 | 2,730 | 2,730 | +8.5 (+0.31%) | 2,331,413 |
| 10 Feb 2023 | GBX | 2,749 | 2,785 | 2,708 | 2,721.5 | 2,721.5 | -48 (-1.73%) | 2,319,260 |
| 9 Feb 2023 | GBX | 2,761.5 | 2,802 | 2,760.5 | 2,769.5 | 2,769.5 | +17.5 (+0.64%) | 1,570,883 |
| 8 Feb 2023 | GBX | 2,782.5 | 2,784 | 2,744.5 | 2,752 | 2,752 | +4.5 (+0.16%) | 1,774,265 |
| 7 Feb 2023 | GBX | 2,769.5 | 2,769.5 | 2,724.5 | 2,747.5 | 2,747.5 | +10 (+0.37%) | 1,777,557 |
| 6 Feb 2023 | GBX | 2,776 | 2,780.5 | 2,714 | 2,737.5 | 2,737.5 | -43 (-1.55%) | 2,070,693 |
| 3 Feb 2023 | GBX | 2,756 | 2,800.5 | 2,752 | 2,780.5 | 2,780.5 | +29 (+1.05%) | 2,512,382 |
| 2 Feb 2023 | GBX | 2,788 | 2,802.5 | 2,726.5 | 2,751.5 | 2,751.5 | -39.5 (-1.42%) | 2,931,908 |
| 1 Feb 2023 | GBX | 2,838 | 2,845 | 2,773.5 | 2,791 | 2,791 | -35 (-1.24%) | 2,040,466 |
| 31 Jan 2023 | GBX | 2,817 | 2,836 | 2,772.5 | 2,826 | 2,826 | +7.5 (+0.27%) | 1,821,181 |
| 30 Jan 2023 | GBX | 2,822 | 2,830.75 | 2,795 | 2,818.5 | 2,818.5 | -7.5 (-0.27%) | 2,155,909 |
| 27 Jan 2023 | GBX | 2,858 | 2,872.5 | 2,800 | 2,826 | 2,826 | -29 (-1.02%) | 1,589,949 |
| 26 Jan 2023 | GBX | 2,840.5 | 2,880.5 | 2,834.5 | 2,855 | 2,855 | +14.5 (+0.51%) | 3,717,587 |
| 25 Jan 2023 | GBX | 2,821.5 | 2,845 | 2,802.5 | 2,840.5 | 2,840.5 | +37.5 (+1.34%) | 1,588,517 |
| 24 Jan 2023 | GBX | 2,825 | 2,825 | 2,772.5 | 2,803 | 2,803 | +6 (+0.21%) | 2,358,980 |
| 23 Jan 2023 | GBX | 2,775 | 2,810 | 2,765.5 | 2,797 | 2,797 | +23 (+0.83%) | 1,308,011 |
| 20 Jan 2023 | GBX | 2,800.5 | 2,808 | 2,735 | 2,774 | 2,774 | +24 (+0.87%) | 2,845,906 |
| 19 Jan 2023 | GBX | 2,747 | 2,779.625 | 2,740.5 | 2,750 | 2,750 | -54.5 (-1.94%) | 2,014,322 |
| 18 Jan 2023 | GBX | 2,795.5 | 2,820 | 2,772 | 2,804.5 | 2,804.5 | +29 (+1.04%) | 2,259,701 |
| 17 Jan 2023 | GBX | 2,786 | 2,800 | 2,765 | 2,775.5 | 2,775.5 | +10.5 (+0.38%) | 1,313,944 |
| 16 Jan 2023 | GBX | 2,801 | 2,811.5 | 2,750 | 2,765 | 2,765 | -48.5 (-1.72%) | 1,489,928 |
| 13 Jan 2023 | GBX | 2,820 | 2,849 | 2,791 | 2,813.5 | 2,813.5 | +13.5 (+0.48%) | 1,067,619 |
| 12 Jan 2023 | GBX | 2,799 | 2,808.5 | 2,758 | 2,800 | 2,800 | +45.5 (+1.65%) | 1,839,699 |
| 11 Jan 2023 | GBX | 2,749 | 2,784 | 2,739.9399 | 2,754.5 | 2,754.5 | +46 (+1.70%) | 1,952,489 |
| 10 Jan 2023 | GBX | 2,701 | 2,733 | 2,695.5 | 2,708.5 | 2,708.5 | -11 (-0.40%) | 1,278,780 |
| 9 Jan 2023 | GBX | 2,741 | 2,745.5 | 2,713.5 | 2,719.5 | 2,719.5 | -2.5 (-0.09%) | 1,282,287 |
