| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | GBX | 330.0019 | 330.0019 | 305.0016 | 308.0018 | 363.6582 | -21.25 (-6.45%) | 31,454,250 |
| 21 Mar 2001 | GBX | 340.0015 | 343.0017 | 327.0018 | 329.2516 | 388.7479 | -2.75 (-0.83%) | 75,292,704 |
| 20 Mar 2001 | GBX | 325.001 | 332.0016 | 321.0015 | 332.0016 | 391.9948 | +2 (+0.61%) | 44,093,956 |
| 19 Mar 2001 | GBX | 290.2512 | 345.0014 | 287.5171 | 330.0019 | 389.6338 | +39.751 (+13.70%) | 138,213,184 |
| 16 Mar 2001 | GBX | 289.6531 | 294.2517 | 280.5016 | 290.2512 | 342.7001 | +0.25 (+0.09%) | 7,886,294 |
| 15 Mar 2001 | GBX | 289.2508 | 294.0016 | 282.5013 | 290.0011 | 342.4048 | +0.75 (+0.26%) | 7,010,295 |
| 14 Mar 2001 | GBX | 298.001 | 299.0014 | 274.5014 | 289.2508 | 341.5189 | -10.001 (-3.34%) | 11,761,022 |
| 13 Mar 2001 | GBX | 317.2639 | 317.2639 | 295.0009 | 299.2515 | 353.3267 | -18.75 (-5.90%) | 17,631,590 |
| 12 Mar 2001 | GBX | 325.001 | 325.5012 | 313.0016 | 318.0014 | 375.4648 | -7.5 (-2.30%) | 13,445,300 |
| 9 Mar 2001 | GBX | 330.0019 | 331.5014 | 325.001 | 325.5012 | 384.3198 | -4.501 (-1.36%) | 15,683,079 |
| 8 Mar 2001 | GBX | 328.0011 | 336.001 | 326.2515 | 330.0019 | 389.6338 | +2.001 (+0.61%) | 30,929,522 |
| 7 Mar 2001 | GBX | 323.7515 | 332.0016 | 321.2516 | 328.0011 | 387.2714 | +6.249 (+1.94%) | 19,292,946 |
| 6 Mar 2001 | GBX | 318.0014 | 324.5018 | 317.001 | 321.7518 | 379.8929 | +6.75 (+2.14%) | 9,493,444 |
| 5 Mar 2001 | GBX | 314.0009 | 316.0017 | 309.0011 | 315.0013 | 371.9226 | +3 (+0.96%) | 7,885,979 |
| 2 Mar 2001 | GBX | 309.3768 | 312.0012 | 305.0016 | 312.0012 | 368.3803 | +5 (+1.63%) | 4,261,856 |
| 1 Mar 2001 | GBX | 318.5016 | 318.5016 | 306.001 | 307.0014 | 362.4771 | -11.5 (-3.61%) | 18,276,634 |
| 28 Feb 2001 | GBX | 310.0015 | 322.0009 | 309.0011 | 318.5016 | 376.0554 | +8.5 (+2.74%) | 14,043,593 |
| 27 Feb 2001 | GBX | 302.0015 | 310.0015 | 301.7514 | 310.0015 | 366.0193 | +9 (+2.99%) | 6,433,463 |
| 26 Feb 2001 | GBX | 298.001 | 304.0012 | 298.001 | 301.0011 | 355.3925 | 0.0 (0.0%) | 6,033,334 |
| 23 Feb 2001 | GBX | 307.5016 | 314.0009 | 300.0007 | 301.0011 | 355.3925 | -6.5 (-2.11%) | 10,907,115 |
| 22 Feb 2001 | GBX | 302.0015 | 311.0008 | 302.0015 | 307.5016 | 363.0677 | +3.5 (+1.15%) | 8,609,552 |
| 21 Feb 2001 | GBX | 306.5012 | 306.5012 | 302.2516 | 304.0012 | 358.9347 | -4.001 (-1.30%) | 4,640,092 |
| 20 Feb 2001 | GBX | 316.0017 | 316.0017 | 305.0016 | 308.0018 | 363.6582 | -4.25 (-1.36%) | 5,471,801 |
| 19 Feb 2001 | GBX | 310.0015 | 315.5015 | 306.5012 | 312.2513 | 368.6756 | +5.25 (+1.71%) | 4,317,681 |
| 16 Feb 2001 | GBX | 308.5009 | 316.0017 | 305.7509 | 307.0014 | 362.4771 | -3 (-0.97%) | 4,612,881 |
| 15 Feb 2001 | GBX | 295.0009 | 313.5018 | 295.0009 | 310.0015 | 366.0193 | +15.001 (+5.08%) | 18,666,916 |
| 14 Feb 2001 | GBX | 295.301 | 297.7509 | 285.0012 | 295.0009 | 348.3081 | +3 (+1.03%) | 44,005,708 |
| 13 Feb 2001 | GBX | 302.2516 | 303.0009 | 288.0013 | 292.0008 | 344.7658 | -10.501 (-3.47%) | 23,774,332 |
| 12 Feb 2001 | GBX | 312.0012 | 315.0013 | 300.0007 | 302.5017 | 357.1643 | -9.499 (-3.04%) | 16,186,972 |
| 9 Feb 2001 | GBX | 297.8009 | 315.0013 | 295.0009 | 312.0012 | 368.3803 | +13.5 (+4.52%) | 22,056,668 |
