| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | GBX | 263.3406 | 267.0016 | 261.0014 | 264.0015 | 311.707 | 0.0 (0.0%) | 7,704,065 |
| 11 Jan 2001 | GBX | 263.0011 | 268.0009 | 260.7513 | 264.0015 | 311.707 | +2.5 (+0.96%) | 19,118,064 |
| 10 Jan 2001 | GBX | 270.0368 | 270.0368 | 261.5016 | 261.5016 | 308.7554 | -8.499 (-3.15%) | 6,061,096 |
| 9 Jan 2001 | GBX | 279.5012 | 285.0012 | 266.5014 | 270.0007 | 318.7903 | -8.5 (-3.05%) | 22,059,208 |
| 8 Jan 2001 | GBX | 273.7511 | 287.001 | 273.7511 | 278.5008 | 328.8264 | -0.5 (-0.18%) | 12,963,093 |
| 5 Jan 2001 | GBX | 273.0008 | 280.0014 | 271.2512 | 279.001 | 329.4169 | +3.999 (+1.45%) | 9,755,106 |
| 4 Jan 2001 | GBX | 254.0008 | 278.0017 | 254.0008 | 275.0016 | 324.6948 | +21.001 (+8.27%) | 12,686,481 |
| 3 Jan 2001 | GBX | 258.0013 | 260.001 | 253.0014 | 254.0008 | 299.8992 | -8.5 (-3.24%) | 6,413,823 |
| 2 Jan 2001 | GBX | 258.0013 | 270.0007 | 252.001 | 262.5009 | 309.9353 | +4.5 (+1.74%) | 6,657,800 |
| 1 Jan 2001 | GBX | 258.0013 | 258.0013 | 258.0013 | 258.0013 | 304.6226 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | GBX | 264.0015 | 265.2509 | 258.0013 | 258.0013 | 304.6226 | -3.999 (-1.53%) | 1,155,934 |
| 28 Dec 2000 | GBX | 262.5009 | 263.0011 | 257.0009 | 262.0007 | 309.3447 | -2.001 (-0.76%) | 896,696 |
| 27 Dec 2000 | GBX | 259.0006 | 264.0015 | 257.0009 | 264.0015 | 311.707 | +5.5 (+2.13%) | 869,336 |
| 26 Dec 2000 | GBX | 258.5015 | 258.5015 | 258.5015 | 258.5015 | 305.2132 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | GBX | 258.5015 | 258.5015 | 258.5015 | 258.5015 | 305.2132 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | GBX | 259.0006 | 263.5013 | 255.0012 | 258.5015 | 305.2132 | +0.5 (+0.19%) | 1,408,051 |
| 21 Dec 2000 | GBX | 258.7516 | 258.7516 | 248.0005 | 258.0013 | 304.6226 | +2.75 (+1.08%) | 4,237,341 |
| 20 Dec 2000 | GBX | 254.0008 | 260.2511 | 252.001 | 255.2513 | 301.3756 | -1.5 (-0.58%) | 8,655,126 |
| 19 Dec 2000 | GBX | 248.2006 | 258.0013 | 248.2006 | 256.7508 | 303.1461 | +4.75 (+1.88%) | 5,175,871 |
| 18 Dec 2000 | GBX | 247.2513 | 255.7515 | 245.0015 | 252.001 | 297.538 | +1 (+0.40%) | 6,906,336 |
| 15 Dec 2000 | GBX | 247.2513 | 251.5008 | 242.5005 | 251.0007 | 296.3569 | +1.5 (+0.60%) | 11,295,960 |
| 14 Dec 2000 | GBX | 254.7511 | 256.7508 | 246.0008 | 249.5011 | 294.5864 | -8.5 (-3.29%) | 7,013,016 |
| 13 Dec 2000 | GBX | 273.2509 | 273.2509 | 255.0012 | 258.0013 | 304.6226 | -17.75 (-6.44%) | 14,239,272 |
| 12 Dec 2000 | GBX | 269.8389 | 277.2514 | 269.0013 | 275.7508 | 325.5794 | +6.75 (+2.51%) | 12,225,384 |
| 11 Dec 2000 | GBX | 266.5014 | 272.7507 | 264.0015 | 269.0013 | 317.6103 | +3 (+1.13%) | 11,728,196 |
| 8 Dec 2000 | GBX | 256.0016 | 268.5011 | 255.0012 | 266.0012 | 314.0681 | +11 (+4.31%) | 19,200,312 |
| 7 Dec 2000 | GBX | 248.0005 | 271.0011 | 248.0005 | 255.0012 | 301.0803 | +0.5 (+0.20%) | 23,086,718 |
| 6 Dec 2000 | GBX | 255.0012 | 265.0008 | 244.2512 | 254.501 | 300.4898 | -1.501 (-0.59%) | 5,901,645 |
| 5 Dec 2000 | GBX | 242.5005 | 257.5011 | 242.5005 | 256.0016 | 302.2615 | +13.501 (+5.57%) | 17,606,294 |
| 4 Dec 2000 | GBX | 232.0006 | 244.0011 | 231.0013 | 242.5005 | 286.3207 | +14.499 (+6.36%) | 11,218,220 |
