| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | GBX | 262.0007 | 262.0007 | 245.0015 | 250.0013 | 295.177 | -11 (-4.21%) | 14,523,968 |
| 5 Oct 2000 | GBX | 268.7512 | 268.7512 | 259.0006 | 261.0014 | 308.1648 | -3.999 (-1.51%) | 21,764,392 |
| 4 Oct 2000 | GBX | 259.0006 | 271.0011 | 258.5015 | 265.0008 | 312.8869 | +11.5 (+4.54%) | 32,669,382 |
| 3 Oct 2000 | GBX | 248.157 | 258.2514 | 248.0005 | 253.5006 | 299.3086 | +5.5 (+2.22%) | 8,276,962 |
| 2 Oct 2000 | GBX | 247.0012 | 253.0014 | 244.0011 | 248.0005 | 292.8146 | +6.249 (+2.58%) | 7,213,393 |
| 29 Sep 2000 | GBX | 248.0005 | 256.5007 | 240.2507 | 241.7513 | 285.4362 | -2.25 (-0.92%) | 7,179,150 |
| 28 Sep 2000 | GBX | 251.0007 | 253.0014 | 240.0006 | 244.0011 | 288.0925 | -7 (-2.79%) | 12,743,394 |
| 27 Sep 2000 | GBX | 255.0012 | 257.7512 | 251.0007 | 251.0007 | 296.3569 | -2.5 (-0.99%) | 10,866,927 |
| 26 Sep 2000 | GBX | 256.6635 | 260.001 | 252.5012 | 253.5006 | 299.3086 | +2.5 (+1.00%) | 4,701,983 |
| 25 Sep 2000 | GBX | 250.1386 | 263.0011 | 250.1386 | 251.0007 | 296.3569 | -1 (-0.40%) | 5,822,060 |
| 22 Sep 2000 | GBX | 257.0009 | 257.0009 | 245.0015 | 252.001 | 297.538 | -5 (-1.95%) | 8,113,508 |
| 21 Sep 2000 | GBX | 244.0011 | 257.0009 | 244.0011 | 257.0009 | 303.4414 | +10.5 (+4.26%) | 14,219,058 |
| 20 Sep 2000 | GBX | 264.0015 | 268.0009 | 245.0015 | 246.501 | 291.0441 | -17.5 (-6.63%) | 18,016,678 |
| 19 Sep 2000 | GBX | 265.0008 | 275.0016 | 263.0011 | 264.0015 | 311.707 | -12.5 (-4.52%) | 29,523,262 |
| 18 Sep 2000 | GBX | 277.9133 | 277.9133 | 269.7516 | 276.5011 | 326.4653 | 0.0 (0.0%) | 16,103,648 |
| 15 Sep 2000 | GBX | 275.0016 | 284.0008 | 273.0008 | 276.5011 | 326.4653 | +2.75 (+1.00%) | 51,090,000 |
| 14 Sep 2000 | GBX | 274.2513 | 277.7516 | 271.0011 | 273.7511 | 323.2184 | -0.25 (-0.09%) | 19,859,666 |
| 13 Sep 2000 | GBX | 283.0015 | 284.0008 | 273.0008 | 274.0012 | 323.5137 | -2 (-0.72%) | 9,378,238 |
| 12 Sep 2000 | GBX | 287.731 | 287.731 | 273.0008 | 276.0009 | 325.8747 | -9 (-3.16%) | 8,121,633 |
| 11 Sep 2000 | GBX | 298.001 | 298.001 | 282.5013 | 285.0012 | 336.5014 | -16 (-5.32%) | 9,381,703 |
| 8 Sep 2000 | GBX | 290.0011 | 303.0009 | 290.0011 | 301.0011 | 355.3925 | +6.25 (+2.12%) | 7,348,702 |
| 7 Sep 2000 | GBX | 287.001 | 294.7508 | 283.0015 | 294.7508 | 348.0128 | +10 (+3.51%) | 5,052,511 |
| 6 Sep 2000 | GBX | 277.2514 | 299.0014 | 277.2514 | 284.7511 | 336.2061 | +2 (+0.71%) | 5,013,155 |
| 5 Sep 2000 | GBX | 276.0009 | 287.5011 | 275.5007 | 282.7514 | 333.845 | +8.75 (+3.19%) | 8,208,542 |
| 4 Sep 2000 | GBX | 279.001 | 280.7517 | 270.0007 | 274.0012 | 323.5137 | -3 (-1.08%) | 3,454,307 |
| 1 Sep 2000 | GBX | 275.0016 | 285.0012 | 273.0008 | 277.0013 | 327.0559 | +6 (+2.21%) | 10,392,293 |
| 31 Aug 2000 | GBX | 262.0007 | 276.5011 | 262.0007 | 271.0011 | 319.9715 | +5.25 (+1.98%) | 18,379,784 |
| 30 Aug 2000 | GBX | 271.0011 | 272.5016 | 262.2508 | 265.7511 | 313.7728 | -4.25 (-1.57%) | 20,606,206 |
| 29 Aug 2000 | GBX | 280.0014 | 284.0008 | 267.0016 | 270.0007 | 318.7903 | -30 (-10.00%) | 21,200,566 |
| 28 Aug 2000 | GBX | 300.0007 | 300.0007 | 300.0007 | 300.0007 | 354.2113 | 0.0 (0.0%) | 0 |
