| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | GBX | 241.001 | 241.001 | 241.001 | 241.001 | 284.5503 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | GBX | 241.001 | 241.001 | 241.001 | 241.001 | 284.5503 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | GBX | 239.5015 | 248.5007 | 237.5007 | 241.001 | 284.5503 | +3.75 (+1.58%) | 5,489,574 |
| 19 Apr 2000 | GBX | 244.0011 | 245.7507 | 235.2509 | 237.2506 | 280.1222 | -1.751 (-0.73%) | 9,109,922 |
| 18 Apr 2000 | GBX | 249.0009 | 249.0009 | 238.0009 | 239.0013 | 282.1892 | +0.25 (+0.10%) | 5,123,435 |
| 17 Apr 2000 | GBX | 274.0012 | 274.0012 | 231.7505 | 238.7512 | 281.8939 | -25.5 (-9.65%) | 4,438,265 |
| 14 Apr 2000 | GBX | 272.5016 | 278.5008 | 262.0007 | 264.2516 | 312.0023 | -11.249 (-4.08%) | 7,283,824 |
| 13 Apr 2000 | GBX | 270.0007 | 280.0014 | 270.0007 | 275.5007 | 325.2841 | -7.001 (-2.48%) | 15,824,318 |
| 12 Apr 2000 | GBX | 291.0015 | 291.5017 | 281.0007 | 282.5013 | 333.5498 | -7 (-2.42%) | 5,117,883 |
| 11 Apr 2000 | GBX | 289.0017 | 291.7518 | 277.7516 | 289.5009 | 341.8142 | -1.25 (-0.43%) | 8,578,909 |
| 10 Apr 2000 | GBX | 276.0009 | 292.0008 | 275.2517 | 290.7514 | 343.2907 | +10 (+3.56%) | 8,282,390 |
| 7 Apr 2000 | GBX | 288.0013 | 288.0013 | 271.0011 | 280.7517 | 331.484 | -5.25 (-1.84%) | 1,370,711 |
| 6 Apr 2000 | GBX | 295.5011 | 295.5011 | 283.0015 | 286.0016 | 337.6826 | -3.749 (-1.29%) | 4,063,522 |
| 5 Apr 2000 | GBX | 299.0014 | 299.0014 | 282.0011 | 289.751 | 342.1095 | -9.25 (-3.09%) | 515,515 |
| 4 Apr 2000 | GBX | 292.0008 | 304.0012 | 291.0015 | 299.0014 | 353.0315 | +7.001 (+2.40%) | 9,176,750 |
| 3 Apr 2000 | GBX | 294.2517 | 298.5012 | 286.0016 | 292.0008 | 344.7658 | -2.251 (-0.76%) | 3,645,703 |
| 31 Mar 2000 | GBX | 281.0007 | 299.0014 | 277.5015 | 294.2517 | 347.4235 | +15.251 (+5.47%) | 3,796,829 |
| 30 Mar 2000 | GBX | 284.0008 | 284.0008 | 273.0008 | 279.001 | 329.4169 | +5 (+1.82%) | 3,329,414 |
| 29 Mar 2000 | GBX | 260.5012 | 280.5016 | 260.5012 | 274.0012 | 323.5137 | +4.5 (+1.67%) | 4,520,151 |
| 28 Mar 2000 | GBX | 270.0007 | 273.0008 | 265.0008 | 269.5015 | 318.2009 | -10.75 (-3.84%) | 2,417,985 |
| 27 Mar 2000 | GBX | 265.0274 | 290.0011 | 265.0274 | 280.2515 | 330.8934 | -3.999 (-1.41%) | 3,395,493 |
| 24 Mar 2000 | GBX | 275.0016 | 290.0011 | 250.0013 | 284.2509 | 335.6155 | +11.999 (+4.41%) | 11,655,179 |
| 23 Mar 2000 | GBX | 295.0009 | 296.0013 | 272.2515 | 272.2515 | 321.4478 | -13 (-4.56%) | 4,313,846 |
| 22 Mar 2000 | GBX | 301.5013 | 308.0018 | 276.251 | 285.2513 | 336.7967 | -17.75 (-5.86%) | 3,005,329 |
| 21 Mar 2000 | GBX | 308.0018 | 312.5014 | 265.0008 | 303.0009 | 357.7537 | -8.75 (-2.81%) | 9,111,630 |
| 20 Mar 2000 | GBX | 295.0009 | 314.0009 | 294.0016 | 311.7511 | 368.085 | +16.5 (+5.59%) | 5,655,372 |
| 17 Mar 2000 | GBX | 312.0012 | 335.0017 | 290.0011 | 295.251 | 348.6033 | -3.5 (-1.17%) | 26,598,690 |
| 16 Mar 2000 | GBX | 263.0011 | 303.0009 | 263.0011 | 298.7513 | 352.7362 | +45.251 (+17.85%) | 10,206,649 |
| 15 Mar 2000 | GBX | 242.0014 | 256.0016 | 241.7513 | 253.5006 | 299.3086 | +7.75 (+3.15%) | 5,686,583 |
| 14 Mar 2000 | GBX | 230.0009 | 254.0008 | 229.0005 | 245.7507 | 290.1583 | +17.75 (+7.78%) | 8,341,701 |
