| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | GBX | 266.7515 | 275.0016 | 256.0016 | 257.5011 | 304.032 | -11.25 (-4.19%) | 10,816,880 |
| 7 Mar 2000 | GBX | 274.0012 | 280.0014 | 268.0009 | 268.7512 | 317.315 | -15.25 (-5.37%) | 9,307,860 |
| 6 Mar 2000 | GBX | 280.0014 | 287.7512 | 277.0013 | 284.0008 | 335.3202 | +8.25 (+2.99%) | 12,582,048 |
| 3 Mar 2000 | GBX | 296.0013 | 302.5017 | 275.0016 | 275.7508 | 325.5794 | -13.251 (-4.59%) | 9,912,750 |
| 2 Mar 2000 | GBX | 267.0016 | 289.751 | 263.0011 | 289.0017 | 341.2248 | +26.001 (+9.89%) | 7,981,134 |
| 1 Mar 2000 | GBX | 270.0007 | 272.0014 | 262.0007 | 263.0011 | 310.5258 | +4 (+1.54%) | 12,514,699 |
| 29 Feb 2000 | GBX | 273.0008 | 277.5015 | 257.251 | 259.0006 | 305.8024 | -8.75 (-3.27%) | 8,951,395 |
| 28 Feb 2000 | GBX | 295.0009 | 295.0009 | 265.0008 | 267.7508 | 316.1338 | -18.251 (-6.38%) | 5,283,017 |
| 25 Feb 2000 | GBX | 286.5529 | 287.001 | 271.0011 | 286.0016 | 337.6826 | +3.75 (+1.33%) | 2,722,569 |
| 24 Feb 2000 | GBX | 288.0013 | 300.0007 | 281.0007 | 282.2512 | 333.2545 | +0.75 (+0.27%) | 9,528,273 |
| 23 Feb 2000 | GBX | 269.5015 | 292.0008 | 269.5015 | 281.5009 | 332.3686 | +11.999 (+4.45%) | 9,505,714 |
| 22 Feb 2000 | GBX | 298.001 | 299.5016 | 266.0012 | 269.5015 | 318.2009 | -33.499 (-11.06%) | 7,369,874 |
| 21 Feb 2000 | GBX | 306.001 | 307.0014 | 295.251 | 303.0009 | 357.7537 | -0.25 (-0.08%) | 7,194,396 |
| 18 Feb 2000 | GBX | 314.251 | 317.7513 | 302.2516 | 303.2509 | 358.0488 | -8.25 (-2.65%) | 8,598,598 |
| 17 Feb 2000 | GBX | 306.8513 | 316.5008 | 306.8513 | 311.501 | 367.7898 | -6 (-1.89%) | 12,430,740 |
| 16 Feb 2000 | GBX | 277.0013 | 320.0011 | 277.0013 | 317.5012 | 374.8742 | +34.5 (+12.19%) | 10,924,570 |
| 15 Feb 2000 | GBX | 273.0008 | 288.0013 | 271.0011 | 283.0015 | 334.1403 | +11.5 (+4.24%) | 5,278,791 |
| 14 Feb 2000 | GBX | 283.0015 | 283.0015 | 270.2508 | 271.5013 | 320.562 | -9.749 (-3.47%) | 5,748,205 |
| 11 Feb 2000 | GBX | 290.0011 | 294.0016 | 277.5015 | 281.2508 | 332.0733 | -5.5 (-1.92%) | 4,123,292 |
| 10 Feb 2000 | GBX | 277.0013 | 295.0009 | 277.0013 | 286.7509 | 338.5673 | +9.249 (+3.33%) | 8,407,373 |
| 9 Feb 2000 | GBX | 300.0007 | 302.0015 | 271.0011 | 277.5015 | 327.6465 | -22.499 (-7.50%) | 12,667,455 |
| 8 Feb 2000 | GBX | 311.2509 | 312.0012 | 296.2514 | 300.0007 | 354.2113 | -11.25 (-3.61%) | 10,611,852 |
| 7 Feb 2000 | GBX | 319.0018 | 320.0011 | 310.0015 | 311.2509 | 367.4945 | +1.5 (+0.48%) | 6,451,970 |
| 4 Feb 2000 | GBX | 321.4698 | 323.0013 | 308.0018 | 309.7514 | 365.724 | -10.25 (-3.20%) | 11,180,410 |
| 3 Feb 2000 | GBX | 310.0015 | 323.0013 | 310.0015 | 320.0011 | 377.8258 | +17.25 (+5.70%) | 5,274,461 |
| 2 Feb 2000 | GBX | 327.1518 | 328.0011 | 301.0011 | 302.7508 | 357.4584 | -25.5 (-7.77%) | 7,597,974 |
| 1 Feb 2000 | GBX | 325.001 | 335.0017 | 322.251 | 328.2512 | 387.5667 | +8 (+2.50%) | 9,085,100 |
| 31 Jan 2000 | GBX | 312.0012 | 327.0018 | 310.0015 | 320.2512 | 378.1211 | +6 (+1.91%) | 4,171,148 |
| 28 Jan 2000 | GBX | 310.5017 | 322.0009 | 310.5017 | 314.251 | 371.0367 | +6.749 (+2.19%) | 6,193,903 |
| 27 Jan 2000 | GBX | 302.0015 | 308.0018 | 302.0015 | 307.5016 | 363.0677 | +7.75 (+2.59%) | 15,893,529 |
