| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | GBX | 248.0005 | 252.001 | 248.0005 | 250.2514 | 295.4722 | +0.25 (+0.10%) | 3,806,212 |
| 17 Sep 1999 | GBX | 239.0013 | 251.5008 | 239.0013 | 250.0013 | 295.177 | +9.501 (+3.95%) | 8,634,452 |
| 16 Sep 1999 | GBX | 246.0008 | 246.0008 | 237.0015 | 240.5008 | 283.9597 | -8.25 (-3.32%) | 8,510,473 |
| 15 Sep 1999 | GBX | 254.0008 | 257.0009 | 242.0014 | 248.7508 | 293.7005 | -4 (-1.58%) | 6,676,808 |
| 14 Sep 1999 | GBX | 262.0007 | 264.7507 | 252.001 | 252.7513 | 298.4239 | -7.5 (-2.88%) | 7,109,926 |
| 13 Sep 1999 | GBX | 273.0008 | 273.0008 | 258.5015 | 260.2511 | 307.2789 | -4.5 (-1.70%) | 7,208,387 |
| 10 Sep 1999 | GBX | 264.0015 | 271.0011 | 263.2512 | 264.7507 | 312.5916 | -0.75 (-0.28%) | 5,053,337 |
| 9 Sep 1999 | GBX | 262.0007 | 270.0007 | 262.0007 | 265.501 | 313.4775 | +0.5 (+0.19%) | 7,094,325 |
| 8 Sep 1999 | GBX | 269.0013 | 269.0013 | 263.7514 | 265.0008 | 312.8869 | -2.25 (-0.84%) | 13,934,671 |
| 7 Sep 1999 | GBX | 270.0007 | 274.5014 | 263.5013 | 267.2506 | 315.5432 | -0.25 (-0.09%) | 12,343,704 |
| 6 Sep 1999 | GBX | 270.0007 | 270.0007 | 264.0015 | 267.5007 | 315.8385 | +1.75 (+0.66%) | 8,348,812 |
| 3 Sep 1999 | GBX | 262.751 | 266.5014 | 260.001 | 265.7511 | 313.7728 | +4.25 (+1.63%) | 7,174,612 |
| 2 Sep 1999 | GBX | 254.3615 | 262.0007 | 254.2509 | 261.5016 | 308.7554 | +6.75 (+2.65%) | 11,417,907 |
| 1 Sep 1999 | GBX | 253.2515 | 255.2513 | 252.5012 | 254.7511 | 300.785 | +1.5 (+0.59%) | 3,829,708 |
| 31 Aug 1999 | GBX | 256.0016 | 258.5015 | 251.7509 | 253.2515 | 299.0145 | -5.5 (-2.13%) | 7,828,413 |
| 30 Aug 1999 | GBX | 258.7516 | 258.7516 | 258.7516 | 258.7516 | 305.5084 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | GBX | 250.0013 | 261.0014 | 250.0013 | 258.7516 | 305.5084 | +8.001 (+3.19%) | 7,490,705 |
| 26 Aug 1999 | GBX | 257.0009 | 259.0006 | 249.0009 | 250.7506 | 296.0617 | -5.75 (-2.24%) | 9,290,376 |
| 25 Aug 1999 | GBX | 261.0014 | 263.0011 | 255.0012 | 256.5007 | 302.8508 | -2.5 (-0.97%) | 6,253,672 |
| 24 Aug 1999 | GBX | 268.0009 | 268.0009 | 255.0012 | 259.0006 | 305.8024 | -5.75 (-2.17%) | 3,035,661 |
| 23 Aug 1999 | GBX | 263.5013 | 266.2513 | 261.0014 | 264.7507 | 312.5916 | +2.25 (+0.86%) | 3,050,159 |
| 20 Aug 1999 | GBX | 257.7725 | 263.0011 | 250.0013 | 262.5009 | 309.9353 | +6.499 (+2.54%) | 8,412,593 |
| 19 Aug 1999 | GBX | 260.7513 | 261.5016 | 255.0012 | 256.0016 | 302.2615 | -6.499 (-2.48%) | 16,304,843 |
| 18 Aug 1999 | GBX | 269.5015 | 270.0007 | 261.0014 | 262.5009 | 309.9353 | -6 (-2.23%) | 15,082,248 |
| 17 Aug 1999 | GBX | 277.5015 | 277.5015 | 265.7096 | 268.5011 | 317.0197 | -10.5 (-3.76%) | 8,897,192 |
| 16 Aug 1999 | GBX | 286.0016 | 292.0008 | 276.0009 | 279.001 | 329.4169 | -16 (-5.42%) | 3,619,220 |
| 13 Aug 1999 | GBX | 300.0007 | 304.0012 | 290.0011 | 295.0009 | 348.3081 | -7.75 (-2.56%) | 29,330,716 |
| 12 Aug 1999 | GBX | 275.0016 | 305.0016 | 275.0016 | 302.7508 | 357.4584 | +34.25 (+12.76%) | 13,838,319 |
| 11 Aug 1999 | GBX | 266.0012 | 271.0011 | 263.0011 | 268.5011 | 317.0197 | +4.75 (+1.80%) | 15,882,573 |
| 10 Aug 1999 | GBX | 264.0015 | 270.0007 | 263.5013 | 263.7514 | 311.4117 | -0.999 (-0.38%) | 10,198,608 |
