7 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 1997 GBX 243 239 241 243 243 -1 (-0.41%) 9,686,407
11 Sep 1997 GBX 247 243 245 244 244 -3 (-1.21%) 5,813,154
10 Sep 1997 GBX 250 245.5 245.5 247 247 +2 (+0.82%) 8,664,483
9 Sep 1997 GBX 247 237.7 242 245 245 +4 (+1.66%) 14,043,376
8 Sep 1997 GBX 242 239 239.5 241 241 +2 (+0.84%) 1,966,837
5 Sep 1997 GBX 242 238 242 239 239 -3 (-1.24%) 4,388,935
4 Sep 1997 GBX 245.5 241 244 242 242 -1.6 (-0.66%) 10,088,184
3 Sep 1997 GBX 245 242.5 243 243.6 243.6 +1.1 (+0.45%) 11,340,267
2 Sep 1997 GBX 243.5 240 240.38 242.5 242.5 +1.5 (+0.62%) 7,828,292
1 Sep 1997 GBX 244 240 242 241 241 +1 (+0.42%) 3,505,624
29 Aug 1997 GBX 245 238 243 240 240 -10.3 (-4.12%) 11,797,455
28 Aug 1997 GBX 255 243.5 251 250.3 250.3 +0.8 (+0.32%) 14,493,377
27 Aug 1997 GBX 249.5 243 246 249.5 249.5 +8.5 (+3.53%) 5,828,130
26 Aug 1997 GBX 247 241 245.5 241 241 -4.7 (-1.91%) 5,151,764
22 Aug 1997 GBX 248.5 245.5 245.5 245.7 245.7 -1.3 (-0.53%) 11,285,809
21 Aug 1997 GBX 247 244.5 247 247 247 +0.5 (+0.20%) 2,197,677
20 Aug 1997 GBX 247.5 244.5 245.5 246.5 246.5 +4.5 (+1.86%) 7,032,854
19 Aug 1997 GBX 243 235 236.5 242 242 +9 (+3.86%) 8,606,828
18 Aug 1997 GBX 234 228 231 233 233 0.0 (0.0%) 5,208,739
15 Aug 1997 GBX 236 233 233 233 233 -2 (-0.85%) 1,383,741
14 Aug 1997 GBX 237 234 237 235 235 -2 (-0.84%) 1,672,291
13 Aug 1997 GBX 237.5 235 237.5 237 237 -1 (-0.42%) 138,478
12 Aug 1997 GBX 239 235 239 238 238 -1 (-0.42%) 498,835
11 Aug 1997 GBX 239 235 235 239 239 +4 (+1.70%) 1,095,449
8 Aug 1997 GBX 235.5 230 230 235 235 +7.5 (+3.30%) 5,743,940
7 Aug 1997 GBX 228 224 226 227.5 227.5 +2.5 (+1.11%) 2,602,946
6 Aug 1997 GBX 227 223 223 225 225 +1.5 (+0.67%) 1,528,863
5 Aug 1997 GBX 225 222 224 223.5 223.5 +1 (+0.45%) 1,184,486
4 Aug 1997 GBX 225 222.5 224 222.5 222.5 0.0 (0.0%) 2,123,350
1 Aug 1997 GBX 224 222 223 222.5 222.5 0.0 (0.0%) 1,373,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms