| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | GBX | 275.0016 | 305.0016 | 275.0016 | 302.7508 | 357.4584 | +34.25 (+12.76%) | 13,838,319 |
| 11 Aug 1999 | GBX | 266.0012 | 271.0011 | 263.0011 | 268.5011 | 317.0197 | +4.75 (+1.80%) | 15,882,573 |
| 10 Aug 1999 | GBX | 264.0015 | 270.0007 | 263.5013 | 263.7514 | 311.4117 | -0.999 (-0.38%) | 10,198,608 |
| 9 Aug 1999 | GBX | 265.501 | 268.0009 | 264.0015 | 264.7507 | 312.5916 | -0.25 (-0.09%) | 5,109,539 |
| 6 Aug 1999 | GBX | 265.7511 | 271.0011 | 263.0011 | 265.0008 | 312.8869 | +1.5 (+0.57%) | 9,091,067 |
| 5 Aug 1999 | GBX | 263.0011 | 265.0008 | 259.0006 | 263.5013 | 311.1164 | +0.25 (+0.10%) | 3,595,528 |
| 4 Aug 1999 | GBX | 267.0016 | 267.0016 | 263.0011 | 263.2512 | 310.8211 | -2 (-0.75%) | 9,624,808 |
| 3 Aug 1999 | GBX | 265.0008 | 267.0016 | 263.0011 | 265.2509 | 313.1822 | +0.75 (+0.28%) | 20,892,670 |
| 2 Aug 1999 | GBX | 253.0014 | 265.501 | 253.0014 | 264.5006 | 312.2963 | +5.749 (+2.22%) | 10,813,616 |
| 30 Jul 1999 | GBX | 263.5013 | 263.7514 | 255.7515 | 258.7516 | 305.5084 | -5 (-1.90%) | 7,622,336 |
| 29 Jul 1999 | GBX | 270.751 | 271.0011 | 263.2512 | 263.7514 | 311.4117 | -6.75 (-2.50%) | 17,702,518 |
| 28 Jul 1999 | GBX | 268.5011 | 271.0011 | 266.5014 | 270.5009 | 319.3809 | +2 (+0.74%) | 7,584,364 |
| 27 Jul 1999 | GBX | 267.7508 | 268.5011 | 265.501 | 268.5011 | 317.0197 | +2.5 (+0.94%) | 7,695,205 |
| 26 Jul 1999 | GBX | 272.0014 | 272.0014 | 265.501 | 266.0012 | 314.0681 | -4.5 (-1.66%) | 16,070,369 |
| 23 Jul 1999 | GBX | 263.0011 | 277.0013 | 263.0011 | 270.5009 | 319.3809 | +9.249 (+3.54%) | 17,344,496 |
| 22 Jul 1999 | GBX | 250.0013 | 263.0011 | 250.0013 | 261.2515 | 308.4601 | +12.501 (+5.03%) | 6,004,908 |
| 21 Jul 1999 | GBX | 242.2515 | 249.7512 | 242.2515 | 248.7508 | 293.7005 | +3.5 (+1.43%) | 6,454,608 |
| 20 Jul 1999 | GBX | 244.0011 | 246.0008 | 243.0007 | 245.2505 | 289.5677 | -2.501 (-1.01%) | 14,226,347 |
| 19 Jul 1999 | GBX | 249.5011 | 252.001 | 245.0015 | 247.7515 | 292.5206 | -3.499 (-1.39%) | 7,742,965 |
| 16 Jul 1999 | GBX | 248.5007 | 253.0014 | 248.5007 | 251.2508 | 296.6522 | +3 (+1.21%) | 9,140,115 |
| 15 Jul 1999 | GBX | 245.2505 | 249.0009 | 243.0007 | 248.2506 | 293.1099 | +2.25 (+0.91%) | 5,655,891 |
| 14 Jul 1999 | GBX | 247.5014 | 247.7515 | 244.0011 | 246.0008 | 290.4536 | -2 (-0.81%) | 22,052,602 |
| 13 Jul 1999 | GBX | 245.0015 | 249.0009 | 242.0014 | 248.0005 | 292.8146 | +5.25 (+2.16%) | 13,029,670 |
| 12 Jul 1999 | GBX | 236.0011 | 244.0011 | 236.0011 | 242.7506 | 286.616 | +3.249 (+1.36%) | 7,773,146 |
| 9 Jul 1999 | GBX | 249.0009 | 249.0009 | 234.5006 | 239.5015 | 282.7798 | -8.999 (-3.62%) | 11,070,715 |
| 8 Jul 1999 | GBX | 242.5005 | 252.5012 | 242.5005 | 248.5007 | 293.4052 | +6 (+2.47%) | 24,355,690 |
| 7 Jul 1999 | GBX | 234.5006 | 245.0015 | 234.5006 | 242.5005 | 286.3207 | +5 (+2.11%) | 10,542,546 |
| 6 Jul 1999 | GBX | 233.5012 | 238.0009 | 229.0005 | 237.5007 | 280.4175 | +5.25 (+2.26%) | 23,521,406 |
| 5 Jul 1999 | GBX | 230.0009 | 237.5007 | 230.0009 | 232.2507 | 274.2188 | +3.5 (+1.53%) | 8,219,778 |
| 2 Jul 1999 | GBX | 228.0012 | 234.5006 | 225.0011 | 228.7504 | 270.086 | +0.499 (+0.22%) | 8,725,797 |
