| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | GBX | 194.4966 | 200.501 | 194.4966 | 199.7507 | 235.846 | +3.75 (+1.91%) | 25,264,458 |
| 19 May 1999 | GBX | 188.0004 | 196.5005 | 187.4406 | 196.0003 | 231.4179 | +7.5 (+3.98%) | 20,930,176 |
| 18 May 1999 | GBX | 181.0008 | 191.2506 | 181.0008 | 188.5006 | 222.563 | +7.5 (+4.14%) | 12,066,174 |
| 17 May 1999 | GBX | 174.0002 | 182.0012 | 174.0002 | 181.0008 | 213.7079 | +4.5 (+2.55%) | 13,172,004 |
| 14 May 1999 | GBX | 181.0008 | 183.5008 | 173.0009 | 176.5012 | 208.3953 | -7 (-3.81%) | 5,183,833 |
| 13 May 1999 | GBX | 188.126 | 188.126 | 181.2509 | 183.5008 | 216.6597 | -1.75 (-0.94%) | 6,007,961 |
| 12 May 1999 | GBX | 190.0012 | 190.5003 | 184.0009 | 185.2504 | 218.7255 | -4.751 (-2.50%) | 3,646,354 |
| 11 May 1999 | GBX | 185.0003 | 191.7508 | 181.7511 | 190.0012 | 224.3347 | +4.501 (+2.43%) | 12,854,575 |
| 10 May 1999 | GBX | 187.0011 | 191.7508 | 183.0006 | 185.5005 | 219.0207 | -4 (-2.11%) | 4,693,473 |
| 7 May 1999 | GBX | 192.0009 | 194.0006 | 187.0011 | 189.501 | 223.7441 | -3.749 (-1.94%) | 6,794,690 |
| 6 May 1999 | GBX | 198.5013 | 200.7511 | 191.0005 | 193.2503 | 228.171 | -5.251 (-2.65%) | 5,112,780 |
| 5 May 1999 | GBX | 212.0013 | 212.0013 | 195.001 | 198.5013 | 234.3708 | -2.25 (-1.12%) | 7,139,698 |
| 4 May 1999 | GBX | 210.0005 | 212.0013 | 199.0005 | 200.7511 | 237.0272 | -10.25 (-4.86%) | 12,276,096 |
| 3 May 1999 | GBX | 211.0009 | 211.0009 | 211.0009 | 211.0009 | 249.1291 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | GBX | 208.0008 | 216.0007 | 202.5508 | 211.0009 | 249.1291 | +4.25 (+2.06%) | 14,561,952 |
| 29 Apr 1999 | GBX | 190.0012 | 207.7507 | 190.0012 | 206.7514 | 244.1117 | +16.75 (+8.82%) | 15,385,594 |
| 28 Apr 1999 | GBX | 190.0012 | 195.001 | 188.0004 | 190.0012 | 224.3347 | 0.0 (0.0%) | 4,384,347 |
| 27 Apr 1999 | GBX | 189.0008 | 192.5011 | 185.5005 | 190.0012 | 224.3347 | -1.249 (-0.65%) | 5,562,507 |
| 26 Apr 1999 | GBX | 190.5003 | 194.0006 | 190.0012 | 191.2506 | 225.8099 | -2.5 (-1.29%) | 5,733,203 |
| 23 Apr 1999 | GBX | 190.0012 | 195.001 | 190.0012 | 193.7505 | 228.7615 | +3.25 (+1.71%) | 5,802,126 |
| 22 Apr 1999 | GBX | 187.7503 | 191.2506 | 187.7503 | 190.5003 | 224.924 | +2.75 (+1.46%) | 12,535,887 |
| 21 Apr 1999 | GBX | 196.0003 | 196.0003 | 185.0003 | 187.7503 | 221.6771 | -11.25 (-5.65%) | 13,386,787 |
| 20 Apr 1999 | GBX | 200.6213 | 211.0009 | 196.0003 | 199.0005 | 234.9602 | -8.25 (-3.98%) | 12,515,210 |
| 19 Apr 1999 | GBX | 195.5012 | 208.0008 | 195.5012 | 207.2505 | 244.701 | +5.75 (+2.85%) | 6,123,245 |
| 16 Apr 1999 | GBX | 188.0004 | 203.001 | 187.5013 | 201.5004 | 237.9119 | +13.999 (+7.47%) | 26,823,914 |
| 15 Apr 1999 | GBX | 169.5006 | 192.0009 | 169.5006 | 187.5013 | 221.3831 | +18.001 (+10.62%) | 22,410,986 |
| 14 Apr 1999 | GBX | 165.5011 | 170.501 | 164.0005 | 169.5006 | 200.1296 | +3.999 (+2.42%) | 7,291,686 |
| 13 Apr 1999 | GBX | 160.5002 | 166.0003 | 160.5002 | 165.5011 | 195.4074 | +6.5 (+4.09%) | 4,307,420 |
| 12 Apr 1999 | GBX | 158.0003 | 161.0004 | 157.5012 | 159.0007 | 187.7324 | +0.25 (+0.16%) | 5,530,389 |
| 9 Apr 1999 | GBX | 155.0002 | 163.5003 | 154.5011 | 158.7506 | 187.4371 | +4.5 (+2.92%) | 5,198,127 |
