| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | GBX | 150.0004 | 155.0002 | 149.001 | 154.251 | 182.1244 | +4.251 (+2.83%) | 4,469,928 |
| 7 Apr 1999 | GBX | 148.0006 | 152.0012 | 148.0006 | 150.0004 | 177.1057 | +1.75 (+1.18%) | 4,214,796 |
| 6 Apr 1999 | GBX | 152.0012 | 152.0012 | 147.5005 | 148.2507 | 175.0398 | -2 (-1.33%) | 4,202,320 |
| 5 Apr 1999 | GBX | 150.2505 | 150.2505 | 150.2505 | 150.2505 | 177.401 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | GBX | 150.2505 | 150.2505 | 150.2505 | 150.2505 | 177.401 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | GBX | 149.7503 | 151.0008 | 149.001 | 150.2505 | 177.401 | +0.5 (+0.33%) | 1,916,095 |
| 31 Mar 1999 | GBX | 147.0003 | 150.5006 | 147.0003 | 149.7503 | 176.8104 | +0.25 (+0.17%) | 4,230,437 |
| 30 Mar 1999 | GBX | 146.0009 | 150.0004 | 145.5007 | 149.5002 | 176.5151 | +4.5 (+3.10%) | 7,838,829 |
| 29 Mar 1999 | GBX | 145.0005 | 148.0006 | 142.5006 | 145.0005 | 171.2023 | -7.25 (-4.76%) | 2,266,822 |
| 26 Mar 1999 | GBX | 148.5008 | 157.001 | 143.0008 | 152.2502 | 179.7621 | +10.25 (+7.22%) | 11,263,770 |
| 25 Mar 1999 | GBX | 145.5007 | 150.2505 | 142.0004 | 142.0004 | 167.6601 | 0.0 (0.0%) | 10,453,756 |
| 24 Mar 1999 | GBX | 140.5009 | 146.0009 | 138.2511 | 142.0004 | 167.6601 | -0.75 (-0.53%) | 2,755,085 |
| 23 Mar 1999 | GBX | 140.0007 | 144.0001 | 138.001 | 142.7507 | 168.546 | +8.75 (+6.53%) | 9,199,998 |
| 22 Mar 1999 | GBX | 142.0004 | 142.0004 | 134.0005 | 134.0005 | 158.2146 | -8 (-5.63%) | 4,633,058 |
| 19 Mar 1999 | GBX | 143.0008 | 144.0001 | 141.2501 | 142.0004 | 167.6601 | +0.25 (+0.18%) | 4,045,744 |
| 18 Mar 1999 | GBX | 144.0001 | 147.0003 | 141.0011 | 141.7503 | 167.3648 | -3.25 (-2.24%) | 7,594,583 |
| 17 Mar 1999 | GBX | 145.2506 | 148.7509 | 144.5003 | 145.0005 | 171.2023 | -2.5 (-1.69%) | 3,946,664 |
| 16 Mar 1999 | GBX | 149.2511 | 150.0004 | 147.2504 | 147.5005 | 174.1541 | -1.751 (-1.17%) | 2,934,208 |
| 15 Mar 1999 | GBX | 153.2506 | 153.2506 | 146.0009 | 149.2511 | 176.221 | +1.25 (+0.84%) | 3,213,208 |
| 12 Mar 1999 | GBX | 141.0011 | 154.5011 | 141.0011 | 148.0006 | 174.7446 | +5.5 (+3.86%) | 11,514,850 |
| 11 Mar 1999 | GBX | 134.5007 | 144.0001 | 134.0005 | 142.5006 | 168.2507 | +8 (+5.95%) | 4,213,831 |
| 10 Mar 1999 | GBX | 137.0006 | 138.5001 | 128.0002 | 134.5007 | 158.8052 | -7 (-4.95%) | 2,287,041 |
| 9 Mar 1999 | GBX | 139.2504 | 145.0005 | 138.7502 | 141.5002 | 167.0695 | +4.5 (+3.28%) | 16,829,510 |
| 8 Mar 1999 | GBX | 137.0006 | 142.5006 | 134.5007 | 137.0006 | 161.7568 | 0.0 (0.0%) | 4,121,977 |
| 5 Mar 1999 | GBX | 132.751 | 140.0007 | 132.751 | 137.0006 | 161.7568 | +4 (+3.01%) | 5,114,374 |
| 4 Mar 1999 | GBX | 133.5003 | 134.0005 | 130.001 | 133.0001 | 157.0334 | +0.499 (+0.38%) | 4,173,844 |
| 3 Mar 1999 | GBX | 134.0005 | 135.251 | 131.0004 | 132.5009 | 156.444 | -2 (-1.49%) | 12,549,251 |
| 2 Mar 1999 | GBX | 134.5007 | 136.0002 | 132.5009 | 134.5007 | 158.8052 | 0.0 (0.0%) | 4,209,392 |
| 1 Mar 1999 | GBX | 135.5011 | 135.5011 | 132.0008 | 134.5007 | 158.8052 | -1 (-0.74%) | 2,266,104 |
| 26 Feb 1999 | GBX | 137.0006 | 138.001 | 135.0009 | 135.5011 | 159.9864 | -0.499 (-0.37%) | 2,953,633 |
