| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1998 | GBX | 156.0006 | 158.5005 | 156.0006 | 157.5012 | 185.9619 | +2.251 (+1.45%) | 6,145,296 |
| 3 Mar 1998 | GBX | 158.376 | 159.5009 | 154.0009 | 155.2503 | 183.3043 | -3.5 (-2.20%) | 6,899,591 |
| 2 Mar 1998 | GBX | 155.7505 | 159.5009 | 152.2502 | 158.7506 | 187.4371 | +9.75 (+6.54%) | 18,422,882 |
| 27 Feb 1998 | GBX | 151.501 | 152.5003 | 148.5008 | 149.001 | 175.9257 | -0.499 (-0.33%) | 1,525,071 |
| 26 Feb 1998 | GBX | 147.0003 | 151.0008 | 144.0001 | 149.5002 | 176.5151 | +4.5 (+3.10%) | 6,319,833 |
| 25 Feb 1998 | GBX | 152.2502 | 152.2502 | 144.5003 | 145.0005 | 171.2023 | -7.5 (-4.92%) | 5,628,718 |
| 24 Feb 1998 | GBX | 153.5007 | 155.2503 | 152.5003 | 152.5003 | 180.0574 | -2.001 (-1.30%) | 4,410,644 |
| 23 Feb 1998 | GBX | 155.5004 | 156.7509 | 153.5007 | 154.5011 | 182.4197 | -1.5 (-0.96%) | 2,949,519 |
| 20 Feb 1998 | GBX | 154.5011 | 157.001 | 151.7511 | 156.0006 | 184.1902 | +3.999 (+2.63%) | 2,732,288 |
| 19 Feb 1998 | GBX | 151.0008 | 155.0002 | 150.7507 | 152.0012 | 179.4681 | -0.749 (-0.49%) | 2,900,313 |
| 18 Feb 1998 | GBX | 151.2509 | 153.0005 | 150.5006 | 152.7504 | 180.3527 | +0.749 (+0.49%) | 2,449,156 |
| 17 Feb 1998 | GBX | 152.2502 | 153.0005 | 151.0008 | 152.0012 | 179.4681 | +9.177 (+6.43%) | 959,330 |
| 16 Feb 1998 | GBX | 142.8241 | 142.8241 | 142.8241 | 142.8241 | 168.6327 | -11.177 (-7.26%) | 1,729,982 |
| 13 Feb 1998 | GBX | 152.0012 | 154.7512 | 151.0008 | 154.0009 | 181.8291 | +2.5 (+1.65%) | 837,314 |
| 12 Feb 1998 | GBX | 147.0003 | 151.501 | 145.0005 | 151.501 | 178.8775 | +4.501 (+3.06%) | 10,109,644 |
| 11 Feb 1998 | GBX | 145.3134 | 149.001 | 145.3134 | 147.0003 | 173.5635 | +8.874 (+6.42%) | 1,235,384 |
| 10 Feb 1998 | GBX | 138.1266 | 138.1266 | 138.1266 | 138.1266 | 163.0863 | -7.874 (-5.39%) | 2,290,485 |
| 9 Feb 1998 | GBX | 150.0004 | 151.0008 | 146.0009 | 146.0009 | 172.3835 | -3.999 (-2.67%) | 2,763,281 |
| 6 Feb 1998 | GBX | 149.001 | 151.0008 | 147.5005 | 150.0004 | 177.1057 | 0.0 (0.0%) | 6,079,243 |
| 5 Feb 1998 | GBX | 148.0006 | 151.7511 | 147.5005 | 150.0004 | 177.1057 | +2.5 (+1.69%) | 5,093,755 |
| 4 Feb 1998 | GBX | 153.5007 | 154.5011 | 145.0005 | 147.5005 | 174.1541 | -9 (-5.75%) | 1,346,721 |
| 3 Feb 1998 | GBX | 155.5004 | 156.5008 | 152.5003 | 156.5008 | 184.7808 | +3.25 (+2.12%) | 2,807,879 |
| 2 Feb 1998 | GBX | 152.0012 | 153.5007 | 147.7505 | 153.2506 | 180.9432 | +1.249 (+0.82%) | 3,702,172 |
| 30 Jan 1998 | GBX | 151.0008 | 152.0012 | 147.5005 | 152.0012 | 179.4681 | +1.501 (+1.00%) | 4,131,906 |
| 29 Jan 1998 | GBX | 139.2504 | 153.0005 | 139.2504 | 150.5006 | 177.6963 | +10.5 (+7.50%) | 7,715,869 |
| 28 Jan 1998 | GBX | 134.7508 | 142.7507 | 134.5007 | 140.0007 | 165.2991 | +5.25 (+3.90%) | 5,146,231 |
| 27 Jan 1998 | GBX | 134.2506 | 135.5011 | 133.7206 | 134.7508 | 159.1005 | -0.5 (-0.37%) | 3,297,682 |
| 26 Jan 1998 | GBX | 137.0006 | 137.5008 | 134.0005 | 135.251 | 159.6911 | -2.25 (-1.64%) | 6,449,801 |
| 23 Jan 1998 | GBX | 142.0004 | 142.5006 | 137.0006 | 137.5008 | 162.3474 | -5.5 (-3.85%) | 4,926,829 |
| 22 Jan 1998 | GBX | 133.2502 | 144.0001 | 133.2502 | 143.0008 | 168.8413 | +6.5 (+4.76%) | 5,619,004 |
