| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | GBX | 137.7509 | 141.0011 | 137.0006 | 138.7502 | 163.8226 | +0.999 (+0.73%) | 2,031,662 |
| 19 Jan 1998 | GBX | 137.7509 | 138.5001 | 137.0006 | 137.7509 | 162.6427 | -1.5 (-1.08%) | 2,137,348 |
| 16 Jan 1998 | GBX | 139.5005 | 140.2508 | 138.2511 | 139.2504 | 164.4132 | +1.249 (+0.91%) | 4,822,085 |
| 15 Jan 1998 | GBX | 140.2508 | 141.0011 | 137.5008 | 138.001 | 162.938 | -3 (-2.13%) | 5,207,371 |
| 14 Jan 1998 | GBX | 139.5122 | 142.7507 | 139.5122 | 141.0011 | 166.4802 | +3 (+2.17%) | 3,666,941 |
| 13 Jan 1998 | GBX | 142.5006 | 143.501 | 137.7509 | 138.001 | 162.938 | -5.999 (-4.17%) | 4,648,500 |
| 12 Jan 1998 | GBX | 141.0011 | 144.5003 | 140.0007 | 144.0001 | 170.0212 | -5.001 (-3.36%) | 3,262,050 |
| 9 Jan 1998 | GBX | 148.0006 | 150.0004 | 147.5005 | 149.001 | 175.9257 | -2.5 (-1.65%) | 2,437,142 |
| 8 Jan 1998 | GBX | 160.0011 | 160.0011 | 149.001 | 151.501 | 178.8775 | -5.5 (-3.50%) | 2,753,968 |
| 7 Jan 1998 | GBX | 162.501 | 163.0012 | 157.001 | 157.001 | 185.3713 | -7.5 (-4.56%) | 3,217,321 |
| 6 Jan 1998 | GBX | 159.5009 | 166.2504 | 159.5009 | 164.5007 | 194.2263 | -1.5 (-0.90%) | 2,192,713 |
| 5 Jan 1998 | GBX | 158.5005 | 167.0007 | 158.0003 | 166.0003 | 195.9968 | +5.5 (+3.43%) | 6,329,163 |
| 2 Jan 1998 | GBX | 160.0011 | 161.0004 | 159.5009 | 160.5002 | 189.5029 | +4.5 (+2.88%) | 918,295 |
| 1 Jan 1998 | GBX | 156.0006 | 156.0006 | 156.0006 | 156.0006 | 184.1902 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | GBX | 160.0011 | 161.0004 | 156.0006 | 156.0006 | 184.1902 | +1 (+0.65%) | 918,295 |
| 30 Dec 1997 | GBX | 156.0006 | 159.5009 | 152.1608 | 155.0002 | 183.009 | +5 (+3.33%) | 1,485,666 |
| 29 Dec 1997 | GBX | 149.5002 | 151.501 | 147.4611 | 150.0004 | 177.1057 | +2.5 (+1.69%) | 2,163,423 |
| 26 Dec 1997 | GBX | 147.5005 | 147.5005 | 147.5005 | 147.5005 | 174.1541 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | GBX | 147.5005 | 147.5005 | 147.5005 | 147.5005 | 174.1541 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | GBX | 149.7503 | 149.7503 | 147.0003 | 147.5005 | 174.1541 | -4 (-2.64%) | 274,427 |
| 23 Dec 1997 | GBX | 149.2511 | 152.0012 | 149.001 | 151.501 | 178.8775 | +2.5 (+1.68%) | 1,263,493 |
| 22 Dec 1997 | GBX | 147.5005 | 150.0004 | 146.0009 | 149.001 | 175.9257 | +0.5 (+0.34%) | 2,375,014 |
| 19 Dec 1997 | GBX | 149.5002 | 151.0008 | 146.5011 | 148.5008 | 175.3351 | -2 (-1.33%) | 4,152,019 |
| 18 Dec 1997 | GBX | 151.7511 | 151.7511 | 148.0006 | 150.5006 | 177.6963 | -0.5 (-0.33%) | 4,139,403 |
| 17 Dec 1997 | GBX | 155.6004 | 155.626 | 150.9859 | 151.0008 | 178.2869 | -3.999 (-2.58%) | 5,888,606 |
| 16 Dec 1997 | GBX | 150.2505 | 158.0003 | 150.2505 | 155.0002 | 183.009 | +9.357 (+6.42%) | 539,109 |
| 15 Dec 1997 | GBX | 145.6433 | 145.6433 | 145.6433 | 145.6433 | 171.9613 | -1.607 (-1.09%) | 5,561,432 |
| 12 Dec 1997 | GBX | 146.9726 | 149.2511 | 145.4241 | 147.2504 | 173.8588 | -0.75 (-0.51%) | 4,792,596 |
| 11 Dec 1997 | GBX | 147.0003 | 148.2507 | 145.0005 | 148.0006 | 174.7446 | +4.941 (+3.45%) | 8,743,599 |
| 10 Dec 1997 | GBX | 143.0593 | 143.0593 | 143.0593 | 143.0593 | 168.9104 | -0.939 (-0.65%) | 4,359,619 |
