| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1997 | GBX | 143.998 | 143.998 | 143.998 | 143.998 | 170.0187 | -9.002 (-5.88%) | 29,406,110 |
| 8 Dec 1997 | GBX | 158.0003 | 158.5005 | 153.0005 | 153.0005 | 180.6479 | -2 (-1.29%) | 6,428,177 |
| 5 Dec 1997 | GBX | 148.0006 | 157.001 | 147.5005 | 155.0002 | 183.009 | +7.25 (+4.91%) | 5,717,069 |
| 4 Dec 1997 | GBX | 145.0005 | 150.0004 | 145.0005 | 147.7505 | 174.4493 | +1.5 (+1.03%) | 7,793,977 |
| 3 Dec 1997 | GBX | 144.0001 | 146.5139 | 143.0008 | 146.251 | 172.6788 | +0.75 (+0.52%) | 7,749,105 |
| 2 Dec 1997 | GBX | 147.0003 | 147.0003 | 144.5003 | 145.5007 | 171.7929 | -1 (-0.68%) | 3,688,912 |
| 1 Dec 1997 | GBX | 145.0005 | 147.5005 | 144.2502 | 146.5011 | 172.9741 | +0.5 (+0.34%) | 2,670,290 |
| 28 Nov 1997 | GBX | 143.0008 | 147.0003 | 141.0011 | 146.0009 | 172.3835 | -2.5 (-1.68%) | 3,245,475 |
| 27 Nov 1997 | GBX | 153.7774 | 153.7774 | 147.0003 | 148.5008 | 175.3351 | -5 (-3.26%) | 7,155,290 |
| 26 Nov 1997 | GBX | 160.1011 | 160.1011 | 148.0006 | 153.5007 | 181.2385 | -6 (-3.76%) | 11,116,907 |
| 25 Nov 1997 | GBX | 166.9389 | 166.9389 | 157.001 | 159.5009 | 188.323 | -7.5 (-4.49%) | 3,914,793 |
| 24 Nov 1997 | GBX | 168.0011 | 170.0008 | 165.3011 | 167.0007 | 197.178 | -3.75 (-2.20%) | 2,785,086 |
| 21 Nov 1997 | GBX | 170.0008 | 171.7504 | 168.5002 | 170.7511 | 201.6061 | -0.25 (-0.15%) | 3,019,487 |
| 20 Nov 1997 | GBX | 172.0005 | 173.0009 | 169.1004 | 171.0012 | 201.9014 | -3.999 (-2.29%) | 7,390,714 |
| 19 Nov 1997 | GBX | 170.0008 | 176.001 | 168.0011 | 175.0006 | 206.6235 | +5 (+2.94%) | 3,290,601 |
| 18 Nov 1997 | GBX | 173.7512 | 173.7512 | 168.5002 | 170.0008 | 200.7202 | -5 (-2.86%) | 3,576,834 |
| 17 Nov 1997 | GBX | 168.0011 | 178.0007 | 168.0011 | 175.0006 | 206.6235 | +7 (+4.17%) | 6,086,651 |
| 14 Nov 1997 | GBX | 175.0006 | 177.2504 | 165.0009 | 168.0011 | 198.3592 | -5.999 (-3.45%) | 9,774,715 |
| 13 Nov 1997 | GBX | 175.0006 | 176.001 | 173.0009 | 174.0002 | 205.4423 | -4 (-2.25%) | 6,905,009 |
| 12 Nov 1997 | GBX | 176.5012 | 179.0011 | 173.0009 | 178.0007 | 210.1657 | -0.5 (-0.28%) | 3,743,127 |
| 11 Nov 1997 | GBX | 176.7502 | 179.0011 | 174.0002 | 178.5009 | 210.7563 | +5.5 (+3.18%) | 1,810,996 |
| 10 Nov 1997 | GBX | 176.001 | 177.5005 | 172.0005 | 173.0009 | 204.2625 | +1 (+0.58%) | 2,605,550 |
| 7 Nov 1997 | GBX | 182.5908 | 182.5908 | 172.0005 | 172.0005 | 203.0813 | -11 (-6.01%) | 2,655,054 |
| 6 Nov 1997 | GBX | 175.5008 | 184.0009 | 171.0012 | 183.0006 | 216.0691 | +7.5 (+4.27%) | 6,118,678 |
| 5 Nov 1997 | GBX | 176.001 | 181.501 | 174.0002 | 175.5008 | 207.2141 | -0.5 (-0.28%) | 2,563,367 |
| 4 Nov 1997 | GBX | 174.5004 | 177.2504 | 173.1403 | 176.001 | 207.8047 | +0.5 (+0.29%) | 3,231,685 |
| 3 Nov 1997 | GBX | 171.1608 | 179.0011 | 171.1608 | 175.5008 | 207.2141 | +4.5 (+2.63%) | 5,785,883 |
| 31 Oct 1997 | GBX | 174.0002 | 175.0006 | 171.0012 | 171.0012 | 201.9014 | +2.501 (+1.48%) | 2,954,114 |
| 30 Oct 1997 | GBX | 175.0006 | 176.001 | 168.5002 | 168.5002 | 198.9485 | -9.501 (-5.34%) | 2,897,542 |
| 29 Oct 1997 | GBX | 167.5009 | 179.0011 | 158.0003 | 178.0007 | 210.1657 | +29 (+19.46%) | 15,383,473 |
