| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1997 | GBX | 139.0003 | 175.0006 | 139.0003 | 149.001 | 175.9257 | -30.999 (-17.22%) | 6,997,813 |
| 27 Oct 1997 | GBX | 194.5008 | 194.5008 | 176.001 | 180.0004 | 212.5268 | -6.5 (-3.49%) | 4,470,954 |
| 24 Oct 1997 | GBX | 194.0006 | 204.0014 | 186.0007 | 186.5009 | 220.2019 | -17.75 (-8.69%) | 18,812,460 |
| 23 Oct 1997 | GBX | 206.0011 | 206.0011 | 184.0009 | 204.2504 | 241.1588 | -4 (-1.92%) | 5,245,911 |
| 22 Oct 1997 | GBX | 218.5007 | 220.5014 | 205.0007 | 208.2509 | 245.8822 | -8.75 (-4.03%) | 2,100,468 |
| 21 Oct 1997 | GBX | 219.0009 | 220.0013 | 216.0007 | 217.0011 | 256.2136 | 0.0 (0.0%) | 706,840 |
| 20 Oct 1997 | GBX | 218.0005 | 220.0013 | 215.0014 | 217.0011 | 256.2136 | -5 (-2.25%) | 2,028,774 |
| 17 Oct 1997 | GBX | 221.0006 | 222.001 | 219.5011 | 222.001 | 262.117 | 0.0 (0.0%) | 1,608,730 |
| 16 Oct 1997 | GBX | 220.3908 | 223.0014 | 220.0013 | 222.001 | 262.117 | +1 (+0.45%) | 3,088,019 |
| 15 Oct 1997 | GBX | 219.0009 | 222.1063 | 219.0009 | 221.0006 | 260.9358 | +0.999 (+0.45%) | 2,503,691 |
| 14 Oct 1997 | GBX | 221.0006 | 221.5008 | 219.0009 | 220.0013 | 259.7559 | 0.0 (0.0%) | 4,392,209 |
| 13 Oct 1997 | GBX | 219.5011 | 221.1709 | 218.0005 | 220.0013 | 259.7559 | +1 (+0.46%) | 1,252,962 |
| 10 Oct 1997 | GBX | 226.4006 | 226.4006 | 218.0005 | 219.0009 | 258.5747 | -7 (-3.10%) | 2,028,385 |
| 9 Oct 1997 | GBX | 236.0011 | 236.0011 | 223.0014 | 226.0004 | 266.839 | -6 (-2.59%) | 3,905,650 |
| 8 Oct 1997 | GBX | 235.501 | 237.0015 | 230.0009 | 232.0006 | 273.9235 | -3.5 (-1.49%) | 3,717,692 |
| 7 Oct 1997 | GBX | 235.0008 | 237.0015 | 235.0008 | 235.501 | 278.0564 | -0.5 (-0.21%) | 2,497,055 |
| 6 Oct 1997 | GBX | 237.0015 | 238.0009 | 235.0008 | 236.0011 | 278.6469 | -2 (-0.84%) | 2,415,956 |
| 3 Oct 1997 | GBX | 239.0013 | 240.0006 | 237.0015 | 238.0009 | 281.0081 | +0.999 (+0.42%) | 4,378,514 |
| 2 Oct 1997 | GBX | 241.001 | 242.0014 | 236.0011 | 237.0015 | 279.8281 | -2.5 (-1.04%) | 3,932,936 |
| 1 Oct 1997 | GBX | 240.0006 | 240.0006 | 237.0015 | 239.5015 | 282.7798 | +0.5 (+0.21%) | 5,884,403 |
| 30 Sep 1997 | GBX | 239.8814 | 241.001 | 237.0015 | 239.0013 | 282.1892 | -0.999 (-0.42%) | 11,549,037 |
| 29 Sep 1997 | GBX | 239.8814 | 241.001 | 239.0013 | 240.0006 | 283.3691 | +2 (+0.84%) | 603,825 |
| 26 Sep 1997 | GBX | 238.0009 | 239.0013 | 236.0011 | 238.0009 | 281.0081 | +3 (+1.28%) | 5,238,376 |
| 25 Sep 1997 | GBX | 238.0009 | 239.5015 | 231.3014 | 235.0008 | 277.4658 | -4.501 (-1.88%) | 10,298,609 |
| 24 Sep 1997 | GBX | 238.0009 | 239.5015 | 236.0011 | 239.5015 | 282.7798 | +2.5 (+1.05%) | 2,504,164 |
| 23 Sep 1997 | GBX | 247.0012 | 247.0012 | 235.0008 | 237.0015 | 279.8281 | -9.499 (-3.85%) | 9,493,814 |
| 22 Sep 1997 | GBX | 249.0009 | 250.0013 | 245.0015 | 246.501 | 291.0441 | -3 (-1.20%) | 15,452,686 |
| 19 Sep 1997 | GBX | 245.0015 | 250.0013 | 245.0015 | 249.5011 | 294.5864 | +3 (+1.22%) | 34,378,924 |
| 18 Sep 1997 | GBX | 248.0005 | 249.5011 | 245.8806 | 246.501 | 291.0441 | -2.5 (-1.00%) | 18,721,252 |
| 17 Sep 1997 | GBX | 247.2513 | 249.0009 | 247.0012 | 249.0009 | 293.9958 | +2 (+0.81%) | 9,493,303 |
