| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | GBX | 233.0276 | 233.0276 | 233.0276 | 233.0276 | 275.1361 | +5.636 (+2.48%) | 4,867,000 |
| 26 Aug 1997 | GBX | 227.3914 | 227.3914 | 227.3914 | 227.3914 | 268.4814 | -4.698 (-2.02%) | 4,500,175 |
| 25 Aug 1997 | GBX | 232.089 | 232.089 | 232.089 | 232.089 | 274.0279 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | GBX | 232.089 | 232.089 | 232.089 | 232.089 | 274.0279 | +0.94 (+0.41%) | 9,444,640 |
| 21 Aug 1997 | GBX | 231.1492 | 231.1492 | 231.1492 | 231.1492 | 272.9182 | 0.0 (0.0%) | 1,941,828 |
| 20 Aug 1997 | GBX | 231.1492 | 231.1492 | 231.1492 | 231.1492 | 272.9182 | +3.758 (+1.65%) | 6,063,049 |
| 19 Aug 1997 | GBX | 227.3914 | 227.3914 | 227.3914 | 227.3914 | 268.4814 | +7.518 (+3.42%) | 7,687,456 |
| 18 Aug 1997 | GBX | 219.8735 | 219.8735 | 219.8735 | 219.8735 | 259.605 | 0.0 (0.0%) | 4,404,296 |
| 15 Aug 1997 | GBX | 219.8735 | 219.8735 | 219.8735 | 219.8735 | 259.605 | -0.469 (-0.21%) | 1,153,079 |
| 14 Aug 1997 | GBX | 220.3429 | 220.3429 | 220.3429 | 220.3429 | 260.1592 | -0.94 (-0.42%) | 1,496,510 |
| 13 Aug 1997 | GBX | 221.2826 | 221.2826 | 221.2826 | 221.2826 | 261.2687 | -0.941 (-0.42%) | 515,642 |
| 12 Aug 1997 | GBX | 222.2234 | 222.2234 | 222.2234 | 222.2234 | 262.3795 | -0.939 (-0.42%) | 420,108 |
| 11 Aug 1997 | GBX | 223.1621 | 223.1621 | 223.1621 | 223.1621 | 263.4879 | +2.819 (+1.28%) | 937,496 |
| 8 Aug 1997 | GBX | 220.3429 | 220.3429 | 220.3429 | 220.3429 | 260.1592 | +6.107 (+2.85%) | 5,775,844 |
| 7 Aug 1997 | GBX | 214.2362 | 214.2362 | 214.2362 | 214.2362 | 252.949 | +2.349 (+1.11%) | 2,173,688 |
| 6 Aug 1997 | GBX | 211.8874 | 211.8874 | 211.8874 | 211.8874 | 250.1758 | +1.41 (+0.67%) | 2,286,735 |
| 5 Aug 1997 | GBX | 210.4773 | 210.4773 | 210.4773 | 210.4773 | 248.5109 | +0.469 (+0.22%) | 989,150 |
| 4 Aug 1997 | GBX | 210.008 | 210.008 | 210.008 | 210.008 | 247.9568 | 0.0 (0.0%) | 1,827,184 |
| 1 Aug 1997 | GBX | 210.008 | 210.008 | 210.008 | 210.008 | 247.9568 | +0.94 (+0.45%) | 1,315,912 |
| 31 Jul 1997 | GBX | 209.0682 | 209.0682 | 209.0682 | 209.0682 | 246.8472 | +0.941 (+0.45%) | 1,654,282 |
| 30 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | 0.0 (0.0%) | 281,014 |
| 29 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | 0.0 (0.0%) | 3,404,487 |
| 28 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | +0.469 (+0.23%) | 1,837,988 |
| 25 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 2,547,792 |
| 24 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 5,147,313 |
| 23 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 4,020,326 |
| 22 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 6,568,685 |
