7 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 GBX 2,538.148 2,482 2,531 2,502.5 2,502.5 -23.5 (-0.93%) 4,915,025
16 Feb 2022 GBX 2,532.5 2,470 2,490 2,526 2,526 +48 (+1.94%) 4,784,554
15 Feb 2022 GBX 2,538.55 2,449.5 2,505 2,478 2,478 -39 (-1.55%) 4,812,310
14 Feb 2022 GBX 2,556 2,499.5 2,533.5 2,517 2,517 -16.5 (-0.65%) 3,936,768
11 Feb 2022 GBX 2,578.96 2,507 2,550 2,533.5 2,533.5 -61 (-2.35%) 6,124,665
10 Feb 2022 GBX 2,613 2,556.5 2,565 2,594.5 2,594.5 +66 (+2.61%) 5,605,375
9 Feb 2022 GBX 2,538 2,474.5 2,520 2,528.5 2,528.5 +13.5 (+0.54%) 4,821,446
8 Feb 2022 GBX 2,567.5 2,506 2,557.5 2,515 2,515 -6 (-0.24%) 9,126,980
7 Feb 2022 GBX 2,536 2,452.5 2,465 2,521 2,521 +101 (+4.17%) 5,364,546
4 Feb 2022 GBX 2,460 2,420 2,440 2,420 2,420 +5 (+0.21%) 3,935,989
3 Feb 2022 GBX 2,475.05 2,415 2,460 2,415 2,415 +10 (+0.42%) 7,970,189
2 Feb 2022 GBX 2,417.5 2,363 2,363 2,405 2,405 +33.5 (+1.41%) 4,788,690
1 Feb 2022 GBX 2,382.5 2,331 2,360.5 2,371.5 2,371.5 +24.5 (+1.04%) 5,347,719
31 Jan 2022 GBX 2,426.314 2,341.5 2,426 2,347 2,347 -35.5 (-1.49%) 5,264,266
28 Jan 2022 GBX 2,462.5 2,366 2,451 2,382.5 2,382.5 -60.5 (-2.48%) 202,540,022
27 Jan 2022 GBX 2,460.5 2,378 2,381 2,443 2,443 +45 (+1.88%) 19,375,697
26 Jan 2022 GBX 2,403.5 2,328.5 2,352 2,398 2,398 +69.5 (+2.98%) 10,899,476
25 Jan 2022 GBX 2,390.5 2,328.5 2,373.5 2,328.5 2,328.5 -5 (-0.21%) 12,160,856
24 Jan 2022 GBX 2,411.5 2,307.5 2,381.5 2,333.5 2,333.5 -90 (-3.71%) 22,278,216
21 Jan 2022 GBX 2,439.5 2,390.5 2,417 2,423.5 2,423.5 -79 (-3.16%) 15,472,321
20 Jan 2022 GBX 2,527.5 2,472 2,516 2,502.5 2,502.5 +29 (+1.17%) 12,257,476
19 Jan 2022 GBX 2,487 2,406 2,410 2,473.5 2,473.5 +58.5 (+2.42%) 18,817,689
18 Jan 2022 GBX 2,443.5 2,388 2,405 2,415 2,415 +2.5 (+0.10%) 21,477,074
17 Jan 2022 GBX 2,412.5 2,381 2,399 2,412.5 2,412.5 +34 (+1.43%) 8,047,016
14 Jan 2022 GBX 2,409 2,367.5 2,405.5 2,378.5 2,378.5 -23 (-0.96%) 9,588,344
13 Jan 2022 GBX 2,417 2,366 2,410 2,401.5 2,401.5 +26.5 (+1.12%) 9,064,298
12 Jan 2022 GBX 2,397.5 2,305.5 2,309 2,375 2,375 +101.5 (+4.46%) 17,794,931
11 Jan 2022 GBX 2,309.5 2,242 2,289.5 2,273.5 2,273.5 +12.5 (+0.55%) 7,422,174
10 Jan 2022 GBX 2,318.5 2,252 2,318.5 2,261 2,261 -44.5 (-1.93%) 5,645,414
7 Jan 2022 GBX 2,310 2,275.5 2,280 2,305.5 2,305.5 +60.5 (+2.69%) 5,913,121



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms