| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | GBX | 2,260 | 2,270.5 | 2,237 | 2,257.5 | 2,257.5 | -12 (-0.53%) | 852,480 |
| 6 Jul 2023 | GBX | 2,285.5 | 2,312 | 2,253 | 2,269.5 | 2,269.5 | -80.5 (-3.43%) | 2,113,788 |
| 5 Jul 2023 | GBX | 2,355.5 | 2,369 | 2,344.5 | 2,350 | 2,350 | -24 (-1.01%) | 912,389 |
| 4 Jul 2023 | GBX | 2,384 | 2,384.5 | 2,364.8831 | 2,374 | 2,374 | -15 (-0.63%) | 985,717 |
| 3 Jul 2023 | GBX | 2,384 | 2,395 | 2,359.5 | 2,389 | 2,389 | +49 (+2.09%) | 1,179,878 |
| 30 Jun 2023 | GBX | 2,361.5 | 2,362.8149 | 2,333 | 2,340 | 2,340 | -11 (-0.47%) | 1,065,935 |
| 29 Jun 2023 | GBX | 2,354.5 | 2,354.5 | 2,330 | 2,351 | 2,351 | -3.5 (-0.15%) | 907,932 |
| 28 Jun 2023 | GBX | 2,368 | 2,373.5 | 2,335.5 | 2,354.5 | 2,354.5 | -0.5 (-0.02%) | 1,584,045 |
| 27 Jun 2023 | GBX | 2,370 | 2,390 | 2,338.5 | 2,355 | 2,355 | +25.5 (+1.09%) | 1,290,019 |
| 26 Jun 2023 | GBX | 2,338.5 | 2,342.5 | 2,310.4399 | 2,329.5 | 2,329.5 | +2.5 (+0.11%) | 733,856 |
| 23 Jun 2023 | GBX | 2,355 | 2,365 | 2,307 | 2,327 | 2,327 | -65 (-2.72%) | 1,206,821 |
| 22 Jun 2023 | GBX | 2,385 | 2,394 | 2,366.5 | 2,392 | 2,392 | -27 (-1.12%) | 1,565,505 |
| 21 Jun 2023 | GBX | 2,438.5 | 2,443.1299 | 2,399 | 2,419 | 2,419 | -18 (-0.74%) | 2,084,379 |
| 20 Jun 2023 | GBX | 2,470 | 2,485.5 | 2,433.5 | 2,437 | 2,437 | -25.5 (-1.04%) | 2,090,501 |
| 19 Jun 2023 | GBX | 2,456 | 2,480 | 2,444 | 2,462.5 | 2,462.5 | -18.5 (-0.75%) | 594,477 |
| 16 Jun 2023 | GBX | 2,496.5 | 2,507.5 | 2,469.5 | 2,481 | 2,481 | -24 (-0.96%) | 1,144,900 |
| 15 Jun 2023 | GBX | 2,481 | 2,505 | 2,458.5 | 2,505 | 2,505 | +24 (+0.97%) | 746,410 |
| 14 Jun 2023 | GBX | 2,456 | 2,511.5 | 2,441 | 2,481 | 2,481 | +52.5 (+2.16%) | 1,747,565 |
| 13 Jun 2023 | GBX | 2,390.5 | 2,442 | 2,385 | 2,428.5 | 2,428.5 | +58 (+2.45%) | 1,444,554 |
| 12 Jun 2023 | GBX | 2,347 | 2,376.5 | 2,343 | 2,370.5 | 2,370.5 | -9.5 (-0.40%) | 1,130,269 |
| 9 Jun 2023 | GBX | 2,381 | 2,405 | 2,376.5 | 2,380 | 2,380 | +1 (+0.04%) | 959,961 |
| 8 Jun 2023 | GBX | 2,355 | 2,396 | 2,355 | 2,379 | 2,379 | +19 (+0.81%) | 1,362,437 |
| 7 Jun 2023 | GBX | 2,346.5 | 2,376.5 | 2,331.5 | 2,360 | 2,360 | +14 (+0.60%) | 832,888 |
| 6 Jun 2023 | GBX | 2,338 | 2,363.5 | 2,313.5 | 2,346 | 2,346 | +8 (+0.34%) | 1,903,873 |
| 5 Jun 2023 | GBX | 2,347 | 2,349.5 | 2,316.45 | 2,338 | 2,338 | -8 (-0.34%) | 1,403,049 |
| 2 Jun 2023 | GBX | 2,297 | 2,355.5 | 2,288.2461 | 2,346 | 2,346 | +103 (+4.59%) | 2,472,415 |
| 1 Jun 2023 | GBX | 2,216.5 | 2,252.5 | 2,209.5 | 2,243 | 2,243 | +32.5 (+1.47%) | 1,524,945 |
| 31 May 2023 | GBX | 2,210 | 2,239.4099 | 2,199 | 2,210.5 | 2,210.5 | -38.5 (-1.71%) | 2,948,180 |
| 30 May 2023 | GBX | 2,294 | 2,309 | 2,239.5 | 2,249 | 2,249 | -38 (-1.66%) | 1,367,807 |
| 29 May 2023 | GBX | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | 0.0 (0.0%) | 63,384 |
