| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 2,200 | 2,242 | 2,194.5 | 2,205 | 2,205 | +12.5 (+0.57%) | 1,726,619 |
| 11 Mar 2024 | GBX | 2,200 | 2,207 | 2,173.5 | 2,192.5 | 2,192.5 | -43 (-1.92%) | 2,538,609 |
| 8 Mar 2024 | GBX | 2,268 | 2,271 | 2,229 | 2,235.5 | 2,235.5 | -39 (-1.71%) | 3,954,938 |
| 7 Mar 2024 | GBX | 2,275 | 2,298 | 2,255 | 2,274.5 | 2,274.5 | -26.5 (-1.15%) | 1,615,221 |
| 6 Mar 2024 | GBX | 2,273 | 2,328 | 2,269.321 | 2,301 | 2,301 | +26.5 (+1.17%) | 777,736 |
| 5 Mar 2024 | GBX | 2,279.5 | 2,284 | 2,253 | 2,274.5 | 2,274.5 | -11 (-0.48%) | 742,063 |
| 4 Mar 2024 | GBX | 2,292 | 2,299 | 2,279 | 2,285.5 | 2,285.5 | -17.5 (-0.76%) | 1,318,101 |
| 1 Mar 2024 | GBX | 2,295 | 2,303 | 2,280 | 2,303 | 2,303 | +33.5 (+1.48%) | 3,219,317 |
| 29 Feb 2024 | GBX | 2,262 | 2,279.5 | 2,254.5 | 2,269.5 | 2,269.5 | +25 (+1.11%) | 1,302,908 |
| 28 Feb 2024 | GBX | 2,248 | 2,261 | 2,241.5 | 2,244.5 | 2,244.5 | -34.5 (-1.51%) | 1,342,256 |
| 27 Feb 2024 | GBX | 2,282 | 2,292.5 | 2,270 | 2,279 | 2,279 | +29 (+1.29%) | 1,825,870 |
| 26 Feb 2024 | GBX | 2,265 | 2,274.5 | 2,244.5 | 2,250 | 2,250 | -58 (-2.51%) | 2,021,238 |
| 23 Feb 2024 | GBX | 2,313 | 2,320.5 | 2,293 | 2,308 | 2,308 | +8 (+0.35%) | 1,328,493 |
| 22 Feb 2024 | GBX | 2,316.5 | 2,330.5 | 2,295 | 2,300 | 2,300 | +17 (+0.74%) | 3,211,945 |
| 21 Feb 2024 | GBX | 2,306 | 2,314.5 | 2,265.5 | 2,283 | 2,283 | -13 (-0.57%) | 2,143,025 |
| 20 Feb 2024 | GBX | 2,311.5 | 2,350 | 2,278.5 | 2,296 | 2,296 | -82 (-3.45%) | 5,653,124 |
| 19 Feb 2024 | GBX | 2,374.5 | 2,390 | 2,358.5 | 2,378 | 2,378 | -25.5 (-1.06%) | 719,371 |
| 16 Feb 2024 | GBX | 2,369.5 | 2,411.5 | 2,369.5 | 2,403.5 | 2,403.5 | +48.5 (+2.06%) | 1,878,375 |
| 15 Feb 2024 | GBX | 2,331 | 2,366 | 2,326.5 | 2,355 | 2,355 | -16 (-0.67%) | 1,478,228 |
| 14 Feb 2024 | GBX | 2,360 | 2,377 | 2,349 | 2,371 | 2,371 | +22 (+0.94%) | 1,059,058 |
| 13 Feb 2024 | GBX | 2,391.5 | 2,398.5 | 2,339 | 2,349 | 2,349 | -39.5 (-1.65%) | 1,704,937 |
| 12 Feb 2024 | GBX | 2,374 | 2,396.5 | 2,367.5 | 2,388.5 | 2,388.5 | +13.5 (+0.57%) | 1,828,387 |
| 9 Feb 2024 | GBX | 2,369 | 2,382 | 2,360.1799 | 2,375 | 2,375 | 0.0 (0.0%) | 2,060,902 |
| 8 Feb 2024 | GBX | 2,395.5 | 2,407.5 | 2,374.5 | 2,375 | 2,375 | -8 (-0.34%) | 2,848,196 |
| 7 Feb 2024 | GBX | 2,392.5 | 2,398 | 2,376 | 2,383 | 2,383 | +1.5 (+0.06%) | 1,534,401 |
| 6 Feb 2024 | GBX | 2,377 | 2,394 | 2,369.5 | 2,381.5 | 2,381.5 | +12 (+0.51%) | 1,517,486 |
| 5 Feb 2024 | GBX | 2,393 | 2,397 | 2,358 | 2,369.5 | 2,369.5 | -39.5 (-1.64%) | 2,709,702 |
| 2 Feb 2024 | GBX | 2,448.5 | 2,449.5 | 2,399 | 2,409 | 2,409 | -12 (-0.50%) | 2,403,723 |
| 1 Feb 2024 | GBX | 2,421 | 2,436.5 | 2,412.009 | 2,421 | 2,421 | -9 (-0.37%) | 2,778,742 |
| 31 Jan 2024 | GBX | 2,435 | 2,445.5 | 2,422 | 2,430 | 2,430 | +10.5 (+0.43%) | 1,742,810 |
