Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 29.522 | 29.57 | 28.366 | 29.106 | 29.106 | +0.106 (+0.37%) | 82,227 |
9 May 2024 | USD | 28.23 | 29 | 28.23 | 29 | 29 | +0.87 (+3.09%) | 14,300 |
8 May 2024 | USD | 27.9 | 29.35 | 27.83 | 28.13 | 28.13 | -0.68 (-2.36%) | 21,700 |
7 May 2024 | USD | 28.13 | 28.81 | 28.13 | 28.81 | 28.81 | +0.54 (+1.91%) | 161,700 |
6 May 2024 | USD | 28.26 | 29.02 | 28.26 | 28.27 | 28.27 | +0.18 (+0.64%) | 79,200 |
3 May 2024 | USD | 27.39 | 28.67 | 27.16 | 28.09 | 28.09 | +1.09 (+4.04%) | 17,200 |
2 May 2024 | USD | 28.72 | 28.72 | 27 | 27 | 27 | -0.5 (-1.82%) | 7,200 |
1 May 2024 | USD | 27.5 | 27.51 | 27.5 | 27.5 | 27.5 | -1.31 (-4.55%) | 2,400 |
30 Apr 2024 | USD | 28.2 | 28.81 | 28 | 28.81 | 28.81 | +0.56 (+1.98%) | 442,900 |
29 Apr 2024 | USD | 27.92 | 29 | 27.92 | 28.25 | 28.25 | -0.63 (-2.18%) | 34,600 |
26 Apr 2024 | USD | 28.37 | 28.9 | 27.78 | 28.88 | 28.88 | -1.59 (-5.22%) | 534,500 |
25 Apr 2024 | USD | 28.67 | 30.47 | 28.67 | 30.47 | 30.47 | +1.99 (+6.99%) | 61,000 |
24 Apr 2024 | USD | 28.78 | 28.78 | 28.44 | 28.48 | 28.48 | -1.64 (-5.44%) | 1,700 |
23 Apr 2024 | USD | 28.71 | 30.12 | 28.71 | 30.12 | 30.12 | +0.21 (+0.70%) | 255,100 |
22 Apr 2024 | USD | 29.3 | 30.16 | 28.51 | 29.91 | 29.91 | +0.59 (+2.01%) | 4,500 |
19 Apr 2024 | USD | 29.3 | 29.37 | 28.25 | 29.32 | 29.32 | +0.12 (+0.41%) | 900 |
18 Apr 2024 | USD | 28.9 | 29.2 | 28.74 | 29.2 | 29.2 | 0.0 (0.0%) | 2,200 |
17 Apr 2024 | USD | 28.5 | 29.59 | 28.5 | 29.2 | 29.2 | +0.09 (+0.31%) | 863,500 |
16 Apr 2024 | USD | 28.44 | 29.11 | 27.96 | 29.11 | 29.11 | -0.11 (-0.38%) | 40,800 |
15 Apr 2024 | USD | 29.2 | 30.01 | 29.2 | 29.22 | 29.22 | +0.16 (+0.55%) | 179,800 |
12 Apr 2024 | USD | 30.27 | 30.27 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 86,100 |
11 Apr 2024 | USD | 29.9 | 29.94 | 28.91 | 29.26 | 29.26 | -0.74 (-2.47%) | 3,497,500 |
10 Apr 2024 | USD | 29.45 | 30.16 | 28.97 | 30 | 30 | +0.29 (+0.98%) | 214,100 |
9 Apr 2024 | USD | 27.9 | 29.92 | 27.9 | 29.71 | 29.71 | +1.16 (+4.06%) | 5,200 |
8 Apr 2024 | USD | 30.19 | 30.19 | 28.55 | 28.55 | 28.55 | -1.08 (-3.64%) | 603,900 |
5 Apr 2024 | USD | 28.98 | 29.63 | 28.58 | 29.63 | 29.63 | -0.36 (-1.20%) | 624,200 |
4 Apr 2024 | USD | 30.13 | 30.13 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 845,900 |
3 Apr 2024 | USD | 30.53 | 30.53 | 28.26 | 30 | 30 | +0.5 (+1.69%) | 3,000 |
2 Apr 2024 | USD | 28.57 | 30.28 | 28.5 | 29.5 | 29.5 | +0.58 (+2.01%) | 462,400 |
1 Apr 2024 | USD | 28.12 | 29.52 | 27.6 | 28.92 | 28.92 | -0.68 (-2.30%) | 39,600 |