| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 30.154 | 30.314 | 29.026 | 29.67 | 29.67 | +0.24 (+0.82%) | 306,296 |
| 23 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 429,300 |
| 22 May 2024 | USD | 30.03 | 30.52 | 29.43 | 29.43 | 29.43 | -1.37 (-4.45%) | 51,900 |
| 21 May 2024 | USD | 30.75 | 31.38 | 30.75 | 30.8 | 30.8 | +0.2 (+0.65%) | 221,400 |
| 20 May 2024 | USD | 30.68 | 30.95 | 30.6 | 30.6 | 30.6 | -0.12 (-0.39%) | 8,100 |
| 17 May 2024 | USD | 30.35 | 30.77 | 30.05 | 30.72 | 30.72 | +0.52 (+1.72%) | 121,600 |
| 16 May 2024 | USD | 30.58 | 30.58 | 29.73 | 30.2 | 30.2 | +0.9 (+3.07%) | 111,200 |
| 15 May 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 6,900 |
| 14 May 2024 | USD | 28.4 | 30 | 28.4 | 29.36 | 29.36 | +0.98 (+3.45%) | 11,600 |
| 13 May 2024 | USD | 27.79 | 29.23 | 27.79 | 28.38 | 28.38 | -0.73 (-2.51%) | 361,700 |
| 10 May 2024 | USD | 29.52 | 29.57 | 28.37 | 29.11 | 29.11 | +0.11 (+0.38%) | 99,200 |
| 9 May 2024 | USD | 28.23 | 29 | 28.23 | 29 | 29 | +0.87 (+3.09%) | 14,300 |
| 8 May 2024 | USD | 27.9 | 29.35 | 27.83 | 28.13 | 28.13 | -0.68 (-2.36%) | 21,700 |
| 7 May 2024 | USD | 28.13 | 28.81 | 28.13 | 28.81 | 28.81 | +0.54 (+1.91%) | 161,700 |
| 6 May 2024 | USD | 28.26 | 29.02 | 28.26 | 28.27 | 28.27 | +0.18 (+0.64%) | 79,200 |
| 3 May 2024 | USD | 27.39 | 28.67 | 27.16 | 28.09 | 28.09 | +1.09 (+4.04%) | 17,200 |
| 2 May 2024 | USD | 28.72 | 28.72 | 27 | 27 | 27 | -0.5 (-1.82%) | 7,200 |
| 1 May 2024 | USD | 27.5 | 27.51 | 27.5 | 27.5 | 27.5 | -1.31 (-4.55%) | 2,400 |
| 30 Apr 2024 | USD | 28.2 | 28.81 | 28 | 28.81 | 28.81 | +0.56 (+1.98%) | 442,900 |
| 29 Apr 2024 | USD | 27.92 | 29 | 27.92 | 28.25 | 28.25 | -0.63 (-2.18%) | 34,600 |
| 26 Apr 2024 | USD | 28.37 | 28.9 | 27.78 | 28.88 | 28.88 | -1.59 (-5.22%) | 534,500 |
| 25 Apr 2024 | USD | 28.67 | 30.47 | 28.67 | 30.47 | 30.47 | +1.99 (+6.99%) | 61,000 |
| 24 Apr 2024 | USD | 28.78 | 28.78 | 28.44 | 28.48 | 28.48 | -1.64 (-5.44%) | 1,700 |
| 23 Apr 2024 | USD | 28.71 | 30.12 | 28.71 | 30.12 | 30.12 | +0.21 (+0.70%) | 255,100 |
| 22 Apr 2024 | USD | 29.3 | 30.16 | 28.51 | 29.91 | 29.91 | +0.59 (+2.01%) | 4,500 |
| 19 Apr 2024 | USD | 29.3 | 29.37 | 28.25 | 29.32 | 29.32 | +0.12 (+0.41%) | 900 |
| 18 Apr 2024 | USD | 28.9 | 29.2 | 28.74 | 29.2 | 29.2 | 0.0 (0.0%) | 2,200 |
| 17 Apr 2024 | USD | 28.5 | 29.59 | 28.5 | 29.2 | 29.2 | +0.09 (+0.31%) | 863,500 |
| 16 Apr 2024 | USD | 28.44 | 29.11 | 27.96 | 29.11 | 29.11 | -0.11 (-0.38%) | 40,800 |
| 15 Apr 2024 | USD | 29.2 | 30.01 | 29.2 | 29.22 | 29.22 | +0.16 (+0.55%) | 179,800 |
