| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 30.27 | 30.27 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 86,100 |
| 11 Apr 2024 | USD | 29.9 | 29.94 | 28.91 | 29.26 | 29.26 | -0.74 (-2.47%) | 3,497,500 |
| 10 Apr 2024 | USD | 29.45 | 30.16 | 28.97 | 30 | 30 | +0.29 (+0.98%) | 214,100 |
| 9 Apr 2024 | USD | 27.9 | 29.92 | 27.9 | 29.71 | 29.71 | +1.16 (+4.06%) | 5,200 |
| 8 Apr 2024 | USD | 30.19 | 30.19 | 28.55 | 28.55 | 28.55 | -1.08 (-3.64%) | 603,900 |
| 5 Apr 2024 | USD | 28.98 | 29.63 | 28.58 | 29.63 | 29.63 | -0.36 (-1.20%) | 624,200 |
| 4 Apr 2024 | USD | 30.13 | 30.13 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 845,900 |
| 3 Apr 2024 | USD | 30.53 | 30.53 | 28.26 | 30 | 30 | +0.5 (+1.69%) | 3,000 |
| 2 Apr 2024 | USD | 28.57 | 30.28 | 28.5 | 29.5 | 29.5 | +0.58 (+2.01%) | 462,400 |
| 1 Apr 2024 | USD | 28.12 | 29.52 | 27.6 | 28.92 | 28.92 | -0.68 (-2.30%) | 39,600 |
| 28 Mar 2024 | USD | 29.57 | 29.65 | 29.57 | 29.6 | 29.6 | +1.15 (+4.04%) | 623,500 |
| 27 Mar 2024 | USD | 28.5 | 29.19 | 28.43 | 28.45 | 28.45 | +0.45 (+1.61%) | 508,800 |
| 26 Mar 2024 | USD | 27.7 | 28 | 27.7 | 28 | 28 | -1.31 (-4.47%) | 500,700 |
| 25 Mar 2024 | USD | 29.31 | 29.31 | 28.09 | 29.31 | 29.31 | +0.66 (+2.30%) | 1,500 |
| 22 Mar 2024 | USD | 27.98 | 28.65 | 27.54 | 28.65 | 28.65 | +0.33 (+1.17%) | 54,700 |
| 21 Mar 2024 | USD | 28.75 | 30.15 | 28.32 | 28.32 | 28.32 | +0.7 (+2.53%) | 60,600 |
| 20 Mar 2024 | USD | 27.84 | 28 | 27.6 | 27.62 | 27.62 | +0.11 (+0.40%) | 91,700 |
| 19 Mar 2024 | USD | 28.3 | 28.39 | 27.51 | 27.51 | 27.51 | -0.72 (-2.55%) | 2,900 |
| 18 Mar 2024 | USD | 28.68 | 28.68 | 27.5 | 28.23 | 28.23 | +0.58 (+2.10%) | 2,800 |
| 15 Mar 2024 | USD | 27.88 | 29.35 | 27.65 | 27.65 | 27.65 | -1.58 (-5.41%) | 259,900 |
| 14 Mar 2024 | USD | 29.13 | 29.23 | 28.09 | 29.23 | 29.23 | +0.67 (+2.35%) | 182,300 |
| 13 Mar 2024 | USD | 27.76 | 28.56 | 27.76 | 28.56 | 28.56 | +0.18 (+0.63%) | 532,200 |
| 12 Mar 2024 | USD | 28.15 | 28.82 | 28.04 | 28.38 | 28.38 | +0.35 (+1.25%) | 801,900 |
| 11 Mar 2024 | USD | 28 | 28.4 | 27.54 | 28.03 | 28.03 | -1.15 (-3.94%) | 877,800 |
| 8 Mar 2024 | USD | 28.21 | 30.21 | 28.21 | 29.18 | 29.18 | +0.08 (+0.27%) | 1,221,700 |
| 7 Mar 2024 | USD | 29.16 | 29.16 | 29.1 | 29.1 | 29.1 | -0.24 (-0.82%) | 32,500 |
| 6 Mar 2024 | USD | 28.51 | 29.35 | 28.51 | 29.34 | 29.34 | +0.83 (+2.91%) | 2,215 |
| 5 Mar 2024 | USD | 28.744 | 29.476 | 28.5 | 28.51 | 28.51 | -0.49 (-1.69%) | 2,046 |
| 4 Mar 2024 | USD | 28.406 | 29.724 | 28.406 | 29 | 29 | -0.78 (-2.62%) | 3,978 |
| 1 Mar 2024 | USD | 28.35 | 29.78 | 28.35 | 29.78 | 29.78 | +0.23 (+0.78%) | 148,600 |
