| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 28.16 | 29.59 | 28.16 | 29.55 | 29.55 | +1.44 (+5.12%) | 79,000 |
| 28 Feb 2024 | USD | 29.02 | 29.22 | 28.11 | 28.11 | 28.11 | -0.91 (-3.14%) | 401,300 |
| 27 Feb 2024 | USD | 29.03 | 29.03 | 29.02 | 29.02 | 29.02 | +0.57 (+2.00%) | 940,700 |
| 26 Feb 2024 | USD | 29.11 | 29.43 | 28.45 | 28.45 | 28.45 | -0.66 (-2.27%) | 1,664,300 |
| 23 Feb 2024 | USD | 29.9 | 29.9 | 29.11 | 29.11 | 29.11 | +0.26 (+0.90%) | 68,400 |
| 22 Feb 2024 | USD | 29.9 | 29.9 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 314,600 |
| 21 Feb 2024 | USD | 28.85 | 29.9 | 28.5 | 29 | 29 | +0.15 (+0.52%) | 2,200 |
| 20 Feb 2024 | USD | 29 | 29.38 | 28.85 | 28.85 | 28.85 | -1.4 (-4.63%) | 114,100 |
| 16 Feb 2024 | USD | 29.39 | 30.58 | 29.39 | 30.25 | 30.25 | +0.92 (+3.14%) | 301,300 |
| 15 Feb 2024 | USD | 30.28 | 30.3 | 29.33 | 29.33 | 29.33 | -1.67 (-5.39%) | 71,200 |
| 14 Feb 2024 | USD | 30.6 | 31 | 29 | 31 | 31 | +0.8 (+2.65%) | 224,000 |
| 13 Feb 2024 | USD | 29.75 | 30.2 | 29.3 | 30.2 | 30.2 | +0.8 (+2.72%) | 1,700 |
| 12 Feb 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.61 (-2.03%) | 16,800 |
| 9 Feb 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.6 (-1.96%) | 688,900 |
| 8 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.02 (-0.07%) | 155,100 |
| 7 Feb 2024 | USD | 29.4 | 30.63 | 29.19 | 30.63 | 30.63 | +0.03 (+0.10%) | 314,300 |
| 6 Feb 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.08 (+0.26%) | 287,500 |
| 5 Feb 2024 | USD | 30.46 | 30.52 | 30.46 | 30.52 | 30.52 | -0.24 (-0.78%) | 666,500 |
| 2 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 226,100 |
| 1 Feb 2024 | USD | 31.53 | 31.53 | 30.76 | 30.76 | 30.76 | -0.89 (-2.81%) | 164,000 |
| 31 Jan 2024 | USD | 30.02 | 31.65 | 30.02 | 31.65 | 31.65 | +1.46 (+4.84%) | 142,800 |
| 30 Jan 2024 | USD | 31.78 | 31.78 | 30.19 | 30.19 | 30.19 | -1.76 (-5.51%) | 715,000 |
| 29 Jan 2024 | USD | 31.48 | 31.95 | 29.92 | 31.95 | 31.95 | -0.13 (-0.41%) | 49,400 |
| 26 Jan 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +2.24 (+7.51%) | 900 |
| 25 Jan 2024 | USD | 30.42 | 30.42 | 29.84 | 29.84 | 29.84 | -1.21 (-3.90%) | 92,600 |
| 24 Jan 2024 | USD | 31.73 | 32.31 | 31.05 | 31.05 | 31.05 | +0.6 (+1.97%) | 331,600 |
| 23 Jan 2024 | USD | 30.23 | 31.18 | 29.33 | 30.45 | 30.45 | -0.71 (-2.28%) | 3,500 |
| 22 Jan 2024 | USD | 28.71 | 31.16 | 28.71 | 31.16 | 31.16 | +1.73 (+5.88%) | 464,400 |
| 19 Jan 2024 | USD | 29.46 | 31.04 | 29.43 | 29.43 | 29.43 | -1.28 (-4.17%) | 302,100 |
| 18 Jan 2024 | USD | 29.47 | 30.71 | 29.41 | 30.71 | 30.71 | -0.17 (-0.55%) | 73,000 |
