USX:BHR-P-D - Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D Braemar Hotels Resorts Inc 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 19.6 19.6 18.8 18.8 18.8 +0.05 (+0.27%) 5,719
17 Jun 2024 USD 19 19.01 18.75 18.75 18.75 -0.35 (-1.83%) 5,241
14 Jun 2024 USD 19.04 19.45 19.03 19.1 19.1 +0.07 (+0.37%) 3,424
13 Jun 2024 USD 19 19.099 18.96 19.03 19.03 -0.37 (-1.91%) 7,255
12 Jun 2024 USD 19.2366 19.42 19.2366 19.4 19.4 +0.3 (+1.57%) 1,473
11 Jun 2024 USD 19.0173 19.1 19.0173 19.1 19.1 +0.05 (+0.26%) 2,037
10 Jun 2024 USD 19.09 19.09 19.05 19.05 19.05 +0.011 (+0.06%) 1,930
7 Jun 2024 USD 19.1 19.1 19 19.0389 19.0389 -0.061 (-0.32%) 2,097
6 Jun 2024 USD 18.9999 19.1 18.93 19.1 19.1 +0.35 (+1.87%) 2,007
5 Jun 2024 USD 19.03 19.03 18.2601 18.75 18.75 +0.09 (+0.48%) 4,542
4 Jun 2024 USD 18.25 19 18.25 18.66 18.66 -0.31 (-1.63%) 997
3 Jun 2024 USD 18.75 18.9699 18.22 18.9699 18.9699 +0.22 (+1.17%) 2,249
31 May 2024 USD 19.24 19.25 18.7501 18.7501 18.7501 -0.5 (-2.60%) 6,631
30 May 2024 USD 19.39 19.39 19.25 19.25 19.25 -5.31 (-21.62%) 1,108
12 Dec 2022 USD 24.57 24.6175 24.56 24.56 24.56 +0.03 (+0.12%) 1,309
9 Dec 2022 USD 24.53 24.53 24.5299 24.53 24.53 +0.03 (+0.12%) 2,225
8 Dec 2022 USD 24.155 24.5 24.155 24.5 24.5 +0.04 (+0.16%) 2,497
7 Dec 2022 USD 24.41 24.46 24.4099 24.46 24.46 +0.07 (+0.29%) 1,679
6 Dec 2022 USD 23.9999 24.39 23.905 24.39 24.39 +0.59 (+2.48%) 3,747
5 Dec 2022 USD 23.8 23.8 23.8 23.8 23.8 +0.05 (+0.21%) 2,196
2 Dec 2022 USD 23.82 23.82 23.75 23.75 23.75 +0.06 (+0.25%) 3,785
1 Dec 2022 USD 23.8 23.8 23.69 23.69 23.69 -0.06 (-0.25%) 2,172
30 Nov 2022 USD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 0
29 Nov 2022 USD 23.82 23.82 23.6999 23.75 23.75 -0.06 (-0.25%) 2,397
28 Nov 2022 USD 23.81 23.81 23.81 23.81 23.81 -0.02 (-0.08%) 966
25 Nov 2022 USD 23.83 23.83 23.83 23.83 23.83 0.0 (0.0%) 0
23 Nov 2022 USD 23.83 23.83 23.83 23.83 23.83 0.0 (0.0%) 0
22 Nov 2022 USD 23.83 23.83 23.83 23.83 23.83 0.0 (0.0%) 0
21 Nov 2022 USD 23.75 23.85 23.7499 23.83 23.83 +0.17 (+0.72%) 6,471
18 Nov 2022 USD 23.95 23.95 23.66 23.66 23.66 +0.16 (+0.68%) 1,621



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms