| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 19.25 | 19.25 | 18.8472 | 18.9999 | 18.9999 | +0.2 (+1.06%) | 3,295 |
| 21 Jun 2024 | USD | 18.85 | 18.8647 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 2,297 |
| 20 Jun 2024 | USD | 19.2203 | 19.2203 | 18.8 | 18.94 | 18.94 | +0.14 (+0.74%) | 1,949 |
| 18 Jun 2024 | USD | 19.6 | 19.6 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 5,719 |
| 17 Jun 2024 | USD | 19 | 19.01 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 5,241 |
| 14 Jun 2024 | USD | 19.04 | 19.45 | 19.03 | 19.1 | 19.1 | +0.07 (+0.37%) | 3,424 |
| 13 Jun 2024 | USD | 19 | 19.099 | 18.96 | 19.03 | 19.03 | -0.37 (-1.91%) | 7,255 |
| 12 Jun 2024 | USD | 19.2366 | 19.42 | 19.2366 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,473 |
| 11 Jun 2024 | USD | 19.0173 | 19.1 | 19.0173 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,037 |
| 10 Jun 2024 | USD | 19.09 | 19.09 | 19.05 | 19.05 | 19.05 | +0.011 (+0.06%) | 1,930 |
| 7 Jun 2024 | USD | 19.1 | 19.1 | 19 | 19.0389 | 19.0389 | -0.061 (-0.32%) | 2,097 |
| 6 Jun 2024 | USD | 18.9999 | 19.1 | 18.93 | 19.1 | 19.1 | +0.35 (+1.87%) | 2,007 |
| 5 Jun 2024 | USD | 19.03 | 19.03 | 18.2601 | 18.75 | 18.75 | +0.09 (+0.48%) | 4,542 |
| 4 Jun 2024 | USD | 18.25 | 19 | 18.25 | 18.66 | 18.66 | -0.31 (-1.63%) | 997 |
| 3 Jun 2024 | USD | 18.75 | 18.9699 | 18.22 | 18.9699 | 18.9699 | +0.22 (+1.17%) | 2,249 |
| 31 May 2024 | USD | 19.24 | 19.25 | 18.7501 | 18.7501 | 18.7501 | -0.5 (-2.60%) | 6,631 |
| 30 May 2024 | USD | 19.39 | 19.39 | 19.25 | 19.25 | 19.25 | -5.31 (-21.62%) | 1,108 |
| 12 Dec 2022 | USD | 24.57 | 24.6175 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 1,309 |
| 9 Dec 2022 | USD | 24.53 | 24.53 | 24.5299 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,225 |
| 8 Dec 2022 | USD | 24.155 | 24.5 | 24.155 | 24.5 | 24.5 | +0.04 (+0.16%) | 2,497 |
| 7 Dec 2022 | USD | 24.41 | 24.46 | 24.4099 | 24.46 | 24.46 | +0.07 (+0.29%) | 1,679 |
| 6 Dec 2022 | USD | 23.9999 | 24.39 | 23.905 | 24.39 | 24.39 | +0.59 (+2.48%) | 3,747 |
| 5 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,196 |
| 2 Dec 2022 | USD | 23.82 | 23.82 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 3,785 |
| 1 Dec 2022 | USD | 23.8 | 23.8 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 2,172 |
| 30 Nov 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 23.82 | 23.82 | 23.6999 | 23.75 | 23.75 | -0.06 (-0.25%) | 2,397 |
| 28 Nov 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 966 |
| 25 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
