| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.57 | 24.6175 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 1,309 |
| 9 Dec 2022 | USD | 24.53 | 24.53 | 24.5299 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,225 |
| 8 Dec 2022 | USD | 24.155 | 24.5 | 24.155 | 24.5 | 24.5 | +0.04 (+0.16%) | 2,497 |
| 7 Dec 2022 | USD | 24.41 | 24.46 | 24.4099 | 24.46 | 24.46 | +0.07 (+0.29%) | 1,679 |
| 6 Dec 2022 | USD | 23.9999 | 24.39 | 23.905 | 24.39 | 24.39 | +0.59 (+2.48%) | 3,747 |
| 5 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,196 |
| 2 Dec 2022 | USD | 23.82 | 23.82 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 3,785 |
| 1 Dec 2022 | USD | 23.8 | 23.8 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 2,172 |
| 30 Nov 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 23.82 | 23.82 | 23.6999 | 23.75 | 23.75 | -0.06 (-0.25%) | 2,397 |
| 28 Nov 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 966 |
| 25 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 23.75 | 23.85 | 23.7499 | 23.83 | 23.83 | +0.17 (+0.72%) | 6,471 |
| 18 Nov 2022 | USD | 23.95 | 23.95 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 1,621 |
| 17 Nov 2022 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.84 (-3.45%) | 1,462 |
| 16 Nov 2022 | USD | 24.334 | 24.34 | 24.32 | 24.34 | 24.34 | +0.115 (+0.48%) | 1,428 |
| 15 Nov 2022 | USD | 23.75 | 24.35 | 23.75 | 24.2248 | 24.2248 | +0.125 (+0.52%) | 2,096 |
| 14 Nov 2022 | USD | 23.752 | 24.1 | 23.752 | 24.1 | 24.1 | +0.66 (+2.82%) | 2,808 |
| 11 Nov 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 23.43 | 23.45 | 23.43 | 23.44 | 23.44 | +0.21 (+0.90%) | 552 |
| 9 Nov 2022 | USD | 23.35 | 23.35 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 1,269 |
| 8 Nov 2022 | USD | 23.3732 | 23.4 | 23.3732 | 23.4 | 23.4 | 0.0 (0.0%) | 3,204 |
| 7 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 102 |
| 4 Nov 2022 | USD | 23.4 | 23.4 | 23 | 23.28 | 23.28 | +0.28 (+1.22%) | 921 |
| 3 Nov 2022 | USD | 23.75 | 23.75 | 22.81 | 23 | 23 | -0.8 (-3.36%) | 1,800 |
| 2 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 112 |
| 1 Nov 2022 | USD | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 1,125 |
| 31 Oct 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,000 |
