USX:BHR-P-D - Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D Braemar Hotels Resorts Inc 8
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2022 USD 24.2 24.2 23.5 23.5 23.5 -0.84 (-3.45%) 1,462
16 Nov 2022 USD 24.334 24.34 24.32 24.34 24.34 +0.115 (+0.48%) 1,428
15 Nov 2022 USD 23.75 24.35 23.75 24.2248 24.2248 +0.125 (+0.52%) 2,096
14 Nov 2022 USD 23.752 24.1 23.752 24.1 24.1 +0.66 (+2.82%) 2,808
11 Nov 2022 USD 23.44 23.44 23.44 23.44 23.44 0.0 (0.0%) 0
10 Nov 2022 USD 23.43 23.45 23.43 23.44 23.44 +0.21 (+0.90%) 552
9 Nov 2022 USD 23.35 23.35 23.23 23.23 23.23 -0.17 (-0.73%) 1,269
8 Nov 2022 USD 23.3732 23.4 23.3732 23.4 23.4 0.0 (0.0%) 3,204
7 Nov 2022 USD 23.4 23.4 23.4 23.4 23.4 +0.12 (+0.52%) 102
4 Nov 2022 USD 23.4 23.4 23 23.28 23.28 +0.28 (+1.22%) 921
3 Nov 2022 USD 23.75 23.75 22.81 23 23 -0.8 (-3.36%) 1,800
2 Nov 2022 USD 23.8 23.8 23.8 23.8 23.8 0.0 (0.0%) 112
1 Nov 2022 USD 23.8 23.8 23.75 23.8 23.8 0.0 (0.0%) 1,125
31 Oct 2022 USD 23.8 23.8 23.8 23.8 23.8 +0.8 (+3.48%) 1,000
28 Oct 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
27 Oct 2022 USD 23.4495 23.57 23 23 23 -0.753 (-3.17%) 1,862
26 Oct 2022 USD 23.41 23.7531 23.41 23.7531 23.7531 +0.313 (+1.34%) 961
25 Oct 2022 USD 23.4 23.8 23.4 23.44 23.44 +0.004 (+0.02%) 1,564
24 Oct 2022 USD 23.436 23.436 23.436 23.436 23.436 +0.036 (+0.15%) 559
21 Oct 2022 USD 23.4 23.4 23.4 23.4 23.4 0.0 (0.0%) 0
20 Oct 2022 USD 23.4 23.4 23.3281 23.4 23.4 -0.05 (-0.21%) 1,163
19 Oct 2022 USD 23.5 23.5 23.45 23.45 23.45 +0.15 (+0.64%) 1,105
18 Oct 2022 USD 23.5818 23.5818 23.3 23.3 23.3 -0.25 (-1.06%) 3,184
17 Oct 2022 USD 23.58 23.74 23.55 23.55 23.55 -0.034 (-0.14%) 3,574
14 Oct 2022 USD 23.48 23.7 23.48 23.5837 23.5837 +0.184 (+0.79%) 3,107
13 Oct 2022 USD 23.45 23.53 23.3 23.4 23.4 -0.1 (-0.43%) 5,587
12 Oct 2022 USD 23.5001 23.5001 23.5001 23.5001 23.5001 0.0 (0.0%) 0
11 Oct 2022 USD 23.5 24.055 23.48 23.5001 23.5001 -0.25 (-1.05%) 5,591
10 Oct 2022 USD 24 24.2 23.75 23.7501 23.7501 -0.4 (-1.66%) 2,032
7 Oct 2022 USD 24.15 24.15 24.15 24.15 24.15 -0.432 (-1.76%) 941



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms