| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 24.6807 | 24.6977 | 24.5999 | 24.5999 | 24.5999 | -0 (0.0%) | 3,553 |
| 3 Oct 2022 | USD | 24.85 | 24.8501 | 24.6 | 24.6 | 24.6 | -0.26 (-1.05%) | 4,523 |
| 30 Sep 2022 | USD | 24.15 | 24.86 | 24.15 | 24.86 | 24.86 | +0.87 (+3.63%) | 2,177 |
| 29 Sep 2022 | USD | 23.7501 | 24 | 23.7501 | 23.99 | 23.99 | -0.38 (-1.56%) | 4,994 |
| 28 Sep 2022 | USD | 24.01 | 24.38 | 24.01 | 24.37 | 24.37 | -0.13 (-0.53%) | 538 |
| 27 Sep 2022 | USD | 24.51 | 24.51 | 24.15 | 24.5 | 24.5 | -0.025 (-0.10%) | 1,510 |
| 26 Sep 2022 | USD | 25.05 | 25.0501 | 24.34 | 24.525 | 24.525 | -0.825 (-3.25%) | 1,845 |
| 23 Sep 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 300 |
| 21 Sep 2022 | USD | 24.8 | 25.38 | 24.76 | 25.38 | 25.38 | +0.08 (+0.32%) | 1,366 |
| 20 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 327 |
| 19 Sep 2022 | USD | 25.3999 | 25.3999 | 25.3999 | 25.3999 | 25.3999 | +0.01 (+0.04%) | 112 |
| 16 Sep 2022 | USD | 25.495 | 25.495 | 25.37 | 25.39 | 25.39 | -0.3 (-1.17%) | 2,387 |
| 15 Sep 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 345 |
| 14 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | -0.18 (-0.70%) | 240 |
| 12 Sep 2022 | USD | 25.2101 | 25.63 | 25.2101 | 25.63 | 25.63 | +0.43 (+1.71%) | 400 |
| 9 Sep 2022 | USD | 25.28 | 25.28 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,129 |
| 8 Sep 2022 | USD | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,508 |
| 7 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.32 (-1.25%) | 502 |
| 6 Sep 2022 | USD | 25.2701 | 25.7499 | 25.27 | 25.52 | 25.52 | -0.23 (-0.89%) | 2,571 |
| 2 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 315 |
| 31 Aug 2022 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | +0.003 (+0.01%) | 5,043 |
| 30 Aug 2022 | USD | 25.5966 | 25.5966 | 25.5966 | 25.5966 | 25.5966 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 25.4 | 25.5966 | 25.4 | 25.5966 | 25.5966 | +0.162 (+0.64%) | 2,699 |
| 26 Aug 2022 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.175 (+0.69%) | 107 |
| 25 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.395 (-1.54%) | 1,194 |
