| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 9.89 | 10 | 9.44 | 9.8 | 9.8 | -0.18 (-1.80%) | 698,116 |
| 20 Jun 2019 | USD | 10.05 | 10.13 | 9.92 | 9.98 | 9.98 | -0.05 (-0.50%) | 155,689 |
| 19 Jun 2019 | USD | 9.92 | 10.09 | 9.89 | 10.03 | 10.03 | +0.04 (+0.40%) | 155,578 |
| 18 Jun 2019 | USD | 10.13 | 10.23 | 9.78 | 9.99 | 9.99 | -0.06 (-0.60%) | 291,040 |
| 17 Jun 2019 | USD | 10.13 | 10.21 | 9.95 | 10.05 | 10.05 | -0.03 (-0.30%) | 152,868 |
| 14 Jun 2019 | USD | 10.34 | 10.38 | 10.06 | 10.08 | 10.08 | -0.29 (-2.80%) | 145,011 |
| 13 Jun 2019 | USD | 10.21 | 10.37 | 10.09 | 10.37 | 10.37 | +0.2 (+1.97%) | 198,002 |
| 12 Jun 2019 | USD | 10.48 | 10.48 | 10.16 | 10.17 | 10.17 | -0.23 (-2.21%) | 227,002 |
| 11 Jun 2019 | USD | 10.48 | 10.67 | 10.33 | 10.4 | 10.4 | +0.06 (+0.58%) | 203,492 |
| 10 Jun 2019 | USD | 10.14 | 10.4 | 10.03 | 10.34 | 10.34 | +0.25 (+2.48%) | 182,967 |
| 7 Jun 2019 | USD | 10.06 | 10.22 | 9.9 | 10.09 | 10.09 | +0.04 (+0.40%) | 177,580 |
| 6 Jun 2019 | USD | 10.11 | 10.24 | 9.85 | 10.05 | 10.05 | -0.06 (-0.59%) | 184,762 |
| 5 Jun 2019 | USD | 10.11 | 10.2099 | 9.91 | 10.11 | 10.11 | +0.03 (+0.30%) | 179,501 |
| 4 Jun 2019 | USD | 10.18 | 10.31 | 10 | 10.08 | 10.08 | -0.09 (-0.88%) | 148,446 |
| 3 Jun 2019 | USD | 10.4 | 10.4 | 9.88 | 10.17 | 10.17 | -0.27 (-2.59%) | 269,188 |
| 31 May 2019 | USD | 10.75 | 10.75 | 10.36 | 10.44 | 10.44 | -0.38 (-3.51%) | 183,273 |
| 30 May 2019 | USD | 11.31 | 11.32 | 10.76 | 10.82 | 10.82 | -0.47 (-4.16%) | 212,854 |
| 29 May 2019 | USD | 11.92 | 11.9935 | 11.2 | 11.29 | 11.29 | -0.76 (-6.31%) | 232,361 |
| 28 May 2019 | USD | 12.08 | 12.27 | 11.88 | 12.05 | 12.05 | -0.01 (-0.08%) | 310,734 |
| 27 May 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.19 | 12.27 | 11.91 | 12.06 | 12.06 | -0.03 (-0.25%) | 64,210 |
| 23 May 2019 | USD | 12.09 | 12.15 | 12.01 | 12.09 | 12.09 | -0.12 (-0.98%) | 80,533 |
| 22 May 2019 | USD | 12.34 | 12.36 | 12.11 | 12.21 | 12.21 | -0.09 (-0.73%) | 69,406 |
| 21 May 2019 | USD | 12.34 | 12.44 | 12.21 | 12.3 | 12.3 | -0.01 (-0.08%) | 95,693 |
| 20 May 2019 | USD | 12.54 | 12.5725 | 12.31 | 12.31 | 12.31 | -0.27 (-2.15%) | 129,420 |
| 17 May 2019 | USD | 12.85 | 12.96 | 12.52 | 12.58 | 12.58 | -0.37 (-2.86%) | 92,169 |
| 16 May 2019 | USD | 13.01 | 13.11 | 12.85 | 12.95 | 12.95 | -0.04 (-0.31%) | 106,075 |
| 15 May 2019 | USD | 12.73 | 13.09 | 12.665 | 12.99 | 12.99 | +0.25 (+1.96%) | 265,671 |
| 14 May 2019 | USD | 12.62 | 12.77 | 12.33 | 12.74 | 12.74 | +0.05 (+0.39%) | 276,217 |
| 13 May 2019 | USD | 12.91 | 13 | 12.61 | 12.69 | 12.69 | -0.33 (-2.53%) | 120,119 |
