| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 12.96 | 13.08 | 12.76 | 13.02 | 13.02 | -0.03 (-0.23%) | 95,536 |
| 9 May 2019 | USD | 13.17 | 13.35 | 13.01 | 13.05 | 13.05 | -0.17 (-1.29%) | 141,437 |
| 8 May 2019 | USD | 13.37 | 13.45 | 13.21 | 13.22 | 13.22 | -0.14 (-1.05%) | 74,187 |
| 7 May 2019 | USD | 13.53 | 13.76 | 13.28 | 13.36 | 13.36 | -0.23 (-1.69%) | 233,017 |
| 6 May 2019 | USD | 13.44 | 13.86 | 13.427 | 13.59 | 13.59 | +0.11 (+0.82%) | 193,535 |
| 3 May 2019 | USD | 13.02 | 13.54 | 13.02 | 13.48 | 13.48 | +0.39 (+2.98%) | 98,173 |
| 2 May 2019 | USD | 13.02 | 13.41 | 12.65 | 13.09 | 13.09 | -0.18 (-1.36%) | 177,550 |
| 1 May 2019 | USD | 13.61 | 13.64 | 12.65 | 13.27 | 13.27 | -0.63 (-4.53%) | 418,977 |
| 30 Apr 2019 | USD | 13.92 | 14.02 | 13.82 | 13.9 | 13.9 | -0.04 (-0.29%) | 121,312 |
| 29 Apr 2019 | USD | 13.95 | 14.03 | 13.87 | 13.94 | 13.94 | +0.09 (+0.65%) | 144,256 |
| 26 Apr 2019 | USD | 13.41 | 13.87 | 13.41 | 13.85 | 13.85 | +0.43 (+3.20%) | 180,091 |
| 25 Apr 2019 | USD | 13.43 | 13.5 | 13.25 | 13.42 | 13.42 | -0.04 (-0.30%) | 58,328 |
| 24 Apr 2019 | USD | 13.44 | 13.59 | 13.35 | 13.46 | 13.46 | +0.04 (+0.30%) | 107,708 |
| 23 Apr 2019 | USD | 13.23 | 13.49 | 13.2 | 13.42 | 13.42 | +0.23 (+1.74%) | 102,586 |
| 22 Apr 2019 | USD | 13.4 | 13.41 | 13.12 | 13.19 | 13.19 | -0.22 (-1.64%) | 131,513 |
| 19 Apr 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.37 | 13.46 | 13.16 | 13.41 | 13.41 | +0.01 (+0.07%) | 57,721 |
| 17 Apr 2019 | USD | 13.33 | 13.43 | 13.13 | 13.4 | 13.4 | +0.13 (+0.98%) | 126,010 |
| 16 Apr 2019 | USD | 13.13 | 13.31 | 13 | 13.27 | 13.27 | +0.2 (+1.53%) | 114,701 |
| 15 Apr 2019 | USD | 13.07 | 13.17 | 12.92 | 13.07 | 13.07 | -0.05 (-0.38%) | 128,405 |
| 12 Apr 2019 | USD | 13.2 | 13.2 | 12.98 | 13.12 | 13.12 | -0.06 (-0.46%) | 184,658 |
| 11 Apr 2019 | USD | 13.23 | 13.31 | 13.125 | 13.18 | 13.18 | -0.01 (-0.08%) | 114,452 |
| 10 Apr 2019 | USD | 13.15 | 13.2911 | 13.06 | 13.19 | 13.19 | +0.1 (+0.76%) | 133,485 |
| 9 Apr 2019 | USD | 13.63 | 13.68 | 13.04 | 13.09 | 13.09 | -0.5 (-3.68%) | 298,307 |
| 8 Apr 2019 | USD | 13.45 | 13.59 | 13.41 | 13.59 | 13.59 | +0.08 (+0.59%) | 131,840 |
| 5 Apr 2019 | USD | 13.31 | 13.54 | 13.31 | 13.51 | 13.51 | +0.32 (+2.43%) | 144,443 |
| 4 Apr 2019 | USD | 13.1 | 13.215 | 13.01 | 13.19 | 13.19 | +0.05 (+0.38%) | 240,864 |
| 3 Apr 2019 | USD | 12.82 | 13.2 | 12.82 | 13.14 | 13.14 | +0.3 (+2.34%) | 225,574 |
| 2 Apr 2019 | USD | 12.44 | 12.86 | 12.38 | 12.84 | 12.84 | +0.38 (+3.05%) | 135,313 |
| 1 Apr 2019 | USD | 12.25 | 12.46 | 12.17 | 12.46 | 12.46 | +0.25 (+2.05%) | 320,427 |
