| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 11.78 | 12 | 11.62 | 11.89 | 11.89 | +0.16 (+1.36%) | 203,257 |
| 14 Feb 2019 | USD | 11.73 | 11.81 | 11.68 | 11.73 | 11.73 | -0.04 (-0.34%) | 103,481 |
| 13 Feb 2019 | USD | 11.66 | 11.84 | 11.5704 | 11.77 | 11.77 | +0.15 (+1.29%) | 97,631 |
| 12 Feb 2019 | USD | 11.83 | 11.93 | 11.59 | 11.62 | 11.62 | -0.18 (-1.53%) | 137,506 |
| 11 Feb 2019 | USD | 11.75 | 11.85 | 11.68 | 11.8 | 11.8 | +0.13 (+1.11%) | 152,590 |
| 8 Feb 2019 | USD | 11.54 | 11.72 | 11.53 | 11.67 | 11.67 | +0.11 (+0.95%) | 106,575 |
| 7 Feb 2019 | USD | 11.53 | 11.64 | 11.41 | 11.56 | 11.56 | -0.04 (-0.34%) | 181,184 |
| 6 Feb 2019 | USD | 11.47 | 11.71 | 11.41 | 11.6 | 11.6 | +0.13 (+1.13%) | 139,410 |
| 5 Feb 2019 | USD | 11.17 | 11.49 | 11.17 | 11.47 | 11.47 | +0.32 (+2.87%) | 194,647 |
| 4 Feb 2019 | USD | 11.17 | 11.19 | 10.96 | 11.15 | 11.15 | -0.02 (-0.18%) | 114,495 |
| 1 Feb 2019 | USD | 11.12 | 11.17 | 11.04 | 11.17 | 11.17 | +0.05 (+0.45%) | 234,453 |
| 31 Jan 2019 | USD | 10.92 | 11.14 | 10.83 | 11.12 | 11.12 | +0.27 (+2.49%) | 152,627 |
| 30 Jan 2019 | USD | 10.62 | 11.04 | 10.58 | 10.85 | 10.85 | +0.3 (+2.84%) | 162,966 |
| 29 Jan 2019 | USD | 10.4 | 10.57 | 10.36 | 10.55 | 10.55 | +0.14 (+1.34%) | 93,586 |
| 28 Jan 2019 | USD | 10.18 | 10.53 | 10.1187 | 10.41 | 10.41 | +0.19 (+1.86%) | 206,214 |
| 25 Jan 2019 | USD | 10.16 | 10.3 | 10.1 | 10.22 | 10.22 | +0.18 (+1.79%) | 77,255 |
| 24 Jan 2019 | USD | 9.88 | 10.11 | 9.82 | 10.04 | 10.04 | +0.17 (+1.72%) | 118,093 |
| 23 Jan 2019 | USD | 10.06 | 10.15 | 9.81 | 9.87 | 9.87 | -0.17 (-1.69%) | 109,077 |
| 22 Jan 2019 | USD | 10.05 | 10.18 | 9.99 | 10.04 | 10.04 | -0.05 (-0.50%) | 135,038 |
| 21 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.27 | 10.39 | 10.06 | 10.09 | 10.09 | -0.15 (-1.46%) | 210,251 |
| 17 Jan 2019 | USD | 10.13 | 10.31 | 10.0648 | 10.24 | 10.24 | +0.09 (+0.89%) | 203,806 |
| 16 Jan 2019 | USD | 9.62 | 10.31 | 9.62 | 10.15 | 10.15 | +0.53 (+5.51%) | 204,421 |
| 15 Jan 2019 | USD | 9.71 | 9.75 | 9.55 | 9.62 | 9.62 | +0.01 (+0.10%) | 172,566 |
| 14 Jan 2019 | USD | 9.56 | 9.71 | 9.48 | 9.61 | 9.61 | +0.05 (+0.52%) | 175,107 |
| 11 Jan 2019 | USD | 9.54 | 9.76 | 9.48 | 9.56 | 9.56 | 0.0 (0.0%) | 231,492 |
| 10 Jan 2019 | USD | 9.6 | 9.67 | 9.46 | 9.56 | 9.56 | -0.05 (-0.52%) | 79,889 |
| 9 Jan 2019 | USD | 9.5 | 9.64 | 9.37 | 9.61 | 9.61 | +0.11 (+1.16%) | 74,503 |
| 8 Jan 2019 | USD | 9.19 | 9.53 | 9.19 | 9.5 | 9.5 | +0.27 (+2.93%) | 162,157 |
| 7 Jan 2019 | USD | 9.01 | 9.28 | 8.99 | 9.23 | 9.23 | +0.22 (+2.44%) | 71,072 |
