Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 2.54 | 2.69 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 350,584 |
28 Aug 2020 | USD | 2.48 | 2.56 | 2.42 | 2.52 | 2.52 | +0.1 (+4.13%) | 412,112 |
27 Aug 2020 | USD | 2.31 | 2.49 | 2.31 | 2.42 | 2.42 | +0.14 (+6.14%) | 365,682 |
26 Aug 2020 | USD | 2.35 | 2.43 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 447,649 |
25 Aug 2020 | USD | 2.44 | 2.49 | 2.31 | 2.38 | 2.38 | -0.02 (-0.83%) | 289,600 |
24 Aug 2020 | USD | 2.29 | 2.45 | 2.255 | 2.4 | 2.4 | +0.15 (+6.67%) | 580,702 |
21 Aug 2020 | USD | 2.44 | 2.48 | 2.245 | 2.25 | 2.25 | -0.18 (-7.41%) | 897,070 |
20 Aug 2020 | USD | 2.3 | 2.4822 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 417,879 |
19 Aug 2020 | USD | 2.37 | 2.45 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 431,243 |
18 Aug 2020 | USD | 2.49 | 2.5161 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 333,508 |
17 Aug 2020 | USD | 2.6 | 2.65 | 2.46 | 2.47 | 2.47 | -0.16 (-6.08%) | 478,486 |
14 Aug 2020 | USD | 2.57 | 2.7 | 2.51 | 2.63 | 2.63 | +0.01 (+0.38%) | 347,056 |
13 Aug 2020 | USD | 2.78 | 2.81 | 2.6148 | 2.62 | 2.62 | -0.18 (-6.43%) | 447,159 |
12 Aug 2020 | USD | 3.15 | 3.15 | 2.56 | 2.8 | 2.8 | -0.26 (-8.50%) | 1,403,740 |
11 Aug 2020 | USD | 3.03 | 3.15 | 2.835 | 3.06 | 3.06 | +0.14 (+4.79%) | 659,653 |
10 Aug 2020 | USD | 2.9 | 3.02 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 517,302 |
7 Aug 2020 | USD | 2.75 | 2.89 | 2.7 | 2.86 | 2.86 | +0.06 (+2.14%) | 325,647 |
6 Aug 2020 | USD | 2.55 | 2.83 | 2.54 | 2.8 | 2.8 | +0.25 (+9.80%) | 576,700 |
5 Aug 2020 | USD | 2.51 | 2.55 | 2.44 | 2.55 | 2.55 | +0.08 (+3.24%) | 210,129 |
4 Aug 2020 | USD | 2.45 | 2.57 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 337,077 |
3 Aug 2020 | USD | 2.47 | 2.52 | 2.36 | 2.49 | 2.49 | +0.05 (+2.05%) | 522,037 |
31 Jul 2020 | USD | 2.51 | 2.5199 | 2.31 | 2.44 | 2.44 | -0.07 (-2.79%) | 448,576 |
30 Jul 2020 | USD | 2.5 | 2.58 | 2.4 | 2.51 | 2.51 | -0.04 (-1.57%) | 350,668 |
29 Jul 2020 | USD | 2.6 | 2.6 | 2.375 | 2.55 | 2.55 | +0.1 (+4.08%) | 426,189 |
28 Jul 2020 | USD | 2.24 | 2.5599 | 2.24 | 2.45 | 2.45 | +0.16 (+6.99%) | 552,527 |
27 Jul 2020 | USD | 2.37 | 2.44 | 2.26 | 2.29 | 2.29 | -0.08 (-3.38%) | 336,144 |
24 Jul 2020 | USD | 2.44 | 2.4504 | 2.32 | 2.37 | 2.37 | -0.09 (-3.66%) | 398,616 |
23 Jul 2020 | USD | 2.39 | 2.49 | 2.36 | 2.46 | 2.46 | +0.05 (+2.07%) | 294,356 |
22 Jul 2020 | USD | 2.46 | 2.4869 | 2.37 | 2.41 | 2.41 | -0.05 (-2.03%) | 353,063 |
21 Jul 2020 | USD | 2.49 | 2.59 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 318,519 |