| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.93 | 9.02 | 8.82 | 8.93 | 8.93 | +0.01 (+0.11%) | 203,935 |
| 28 Dec 2018 | USD | 8.67 | 9 | 8.63 | 8.92 | 8.92 | +0.18 (+2.06%) | 157,551 |
| 27 Dec 2018 | USD | 8.68 | 8.78 | 8.55 | 8.74 | 8.74 | -0.04 (-0.46%) | 145,464 |
| 26 Dec 2018 | USD | 8.49 | 8.82 | 8.4 | 8.78 | 8.78 | +0.34 (+4.03%) | 136,871 |
| 24 Dec 2018 | USD | 8.84 | 8.84 | 8.39 | 8.44 | 8.44 | -0.4 (-4.52%) | 112,772 |
| 21 Dec 2018 | USD | 9.17 | 9.27 | 8.83 | 8.84 | 8.84 | -0.28 (-3.07%) | 411,999 |
| 20 Dec 2018 | USD | 9.21 | 9.3295 | 9.01 | 9.12 | 9.12 | -0.07 (-0.76%) | 373,423 |
| 19 Dec 2018 | USD | 9.58 | 9.67 | 9.15 | 9.19 | 9.19 | -0.37 (-3.87%) | 178,616 |
| 18 Dec 2018 | USD | 9.63 | 9.93 | 9.49 | 9.56 | 9.56 | -0.07 (-0.73%) | 182,120 |
| 17 Dec 2018 | USD | 10.21 | 10.21 | 9.54 | 9.63 | 9.63 | -12.311 (-56.11%) | 163,640 |
| 14 Dec 2018 | USD | 22 | 22 | 20.09 | 21.9412 | 21.9412 | +0.05 (+0.23%) | 49,229 |
| 13 Dec 2018 | USD | 22.08 | 22.235 | 21.8862 | 21.8914 | 21.8914 | -0.209 (-0.94%) | 17,755 |
| 12 Dec 2018 | USD | 22.2 | 22.49 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 23,453 |
| 11 Dec 2018 | USD | 22.4899 | 22.4899 | 22.2 | 22.4 | 22.4 | +0.044 (+0.20%) | 10,250 |
| 10 Dec 2018 | USD | 22.85 | 22.85 | 22.3 | 22.3559 | 22.3559 | -0.144 (-0.64%) | 23,355 |
| 7 Dec 2018 | USD | 22.561 | 22.625 | 22.29 | 22.5 | 22.5 | -0.243 (-1.07%) | 30,247 |
| 6 Dec 2018 | USD | 22.75 | 22.8199 | 22.5 | 22.7433 | 22.7433 | +0.233 (+1.04%) | 19,803 |
| 4 Dec 2018 | USD | 23.3054 | 23.3054 | 22.4 | 22.51 | 22.51 | -0.709 (-3.05%) | 38,281 |
| 3 Dec 2018 | USD | 23.01 | 23.35 | 23 | 23.219 | 23.219 | +0.219 (+0.95%) | 27,143 |
| 30 Nov 2018 | USD | 22.99 | 23.1 | 22.9542 | 23 | 23 | +0.15 (+0.66%) | 11,781 |
| 29 Nov 2018 | USD | 22.4852 | 23 | 22.361 | 22.85 | 22.85 | +0.35 (+1.56%) | 64,311 |
| 28 Nov 2018 | USD | 22.55 | 22.55 | 22.31 | 22.5 | 22.5 | -0.044 (-0.19%) | 39,280 |
| 27 Nov 2018 | USD | 23 | 23 | 21.8 | 22.5437 | 22.5437 | -1.456 (-6.07%) | 51,535 |
| 26 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24 | 24 | 23.94 | 24 | 24 | 0.0 (0.0%) | 4,861 |
| 22 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.75 | 24 | 23.39 | 24 | 24 | +0.15 (+0.63%) | 8,697 |
| 20 Nov 2018 | USD | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 66,545 |
| 19 Nov 2018 | USD | 25 | 25 | 24.12 | 24.12 | 24.12 | +0.115 (+0.48%) | 38,961 |
