| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 25.4 | 25.5966 | 25.4 | 25.5966 | 25.5966 | +0.162 (+0.64%) | 2,699 |
| 26 Aug 2022 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.175 (+0.69%) | 107 |
| 25 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.395 (-1.54%) | 1,194 |
| 22 Aug 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 210 |
| 19 Aug 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.055 (+0.21%) | 434 |
| 18 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 156 |
| 17 Aug 2022 | USD | 25.35 | 25.35 | 25.26 | 25.3001 | 25.3001 | -0.22 (-0.86%) | 1,943 |
| 16 Aug 2022 | USD | 25.65 | 25.65 | 25.52 | 25.52 | 25.52 | -0.244 (-0.95%) | 2,887 |
| 15 Aug 2022 | USD | 25.36 | 25.7643 | 25.36 | 25.7643 | 25.7643 | -0.246 (-0.94%) | 986 |
| 12 Aug 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 1,102 |
| 11 Aug 2022 | USD | 25.95 | 26 | 25.9135 | 25.92 | 25.92 | +0.02 (+0.08%) | 3,294 |
| 10 Aug 2022 | USD | 25.9 | 25.9 | 25.8999 | 25.9 | 25.9 | +0.2 (+0.78%) | 1,125 |
| 9 Aug 2022 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,379 |
| 8 Aug 2022 | USD | 25.6 | 25.7501 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 377 |
| 5 Aug 2022 | USD | 25.26 | 26.0499 | 25.26 | 25.9 | 25.9 | +0.641 (+2.54%) | 2,843 |
| 4 Aug 2022 | USD | 25.11 | 25.3 | 25.11 | 25.2591 | 25.2591 | +0.059 (+0.23%) | 1,851 |
| 3 Aug 2022 | USD | 25.2 | 25.2 | 25.0288 | 25.2 | 25.2 | +0.11 (+0.44%) | 3,446 |
| 2 Aug 2022 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | 0.0 (0.0%) | 625 |
| 1 Aug 2022 | USD | 24.5499 | 25.09 | 24.5499 | 25.09 | 25.09 | +0.04 (+0.16%) | 948 |
| 29 Jul 2022 | USD | 25.04 | 25.05 | 24.8917 | 25.05 | 25.05 | 0.0 (0.0%) | 2,296 |
| 28 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 800 |
| 27 Jul 2022 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 643 |
| 26 Jul 2022 | USD | 25.1 | 25.1 | 25.0399 | 25.0399 | 25.0399 | -0.096 (-0.38%) | 605 |
| 25 Jul 2022 | USD | 25.1358 | 25.1358 | 25.1358 | 25.1358 | 25.1358 | +0.036 (+0.14%) | 760 |
| 22 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 1,304 |
| 20 Jul 2022 | USD | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 2,948 |
| 19 Jul 2022 | USD | 25.08 | 25.15 | 25.0508 | 25.08 | 25.08 | -0.01 (-0.04%) | 3,781 |
